Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
KULR Technology Group, Inc.
KULR
NYSE
4.0250
As of: 2026-01-23
-0.32 (-7.47%)
vs. previous close
Market
NYSE
Latest Volume
7,901,205
Symbol
KULR
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 56.9 · Positive momentum (RSI2 40.2, RSI7 56.7)
Strong trend (ADX 29.1)
High volatility (10.6%)
Normal trading value (~0.3B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
56.9 / 40.2 / 56.7
RSI 56.9 · Positive momentum (RSI2 40.2, RSI7 56.7)
StochRSI (K/D)
71.3 / 74.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.19 / 0.12 / 0.07
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
4 / 4 / 4
Short / mid / long-term trend structure
ADX14 / ADX7
29.1 / 38.8
Strong trend (ADX 29.1)
BBW
10.58%
High volatility (10.6%)
ATR14_n
9.46%
Average daily range (as % of price)
CCI20
117.5
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 4.0250 | 56.85 | 40.22 | 56.66 | 71.3 | 74.0 | 0.1933 | 0.1229 | 0.0704 | 3.72 | 3.70 | 4.46 | 29.1 | 38.8 | 0.4259 | 0.0946 | 117.5 | 9,581.0% | 8,118.0% | 107,546,491 | -1,247,477 |
| 2026-01-22 | 4.3500 | 63.95 | 82.67 | 70.13 | 74.3 | 77.9 | 0.1912 | 0.1053 | 0.0859 | 3.69 | 3.69 | 4.47 | 28.5 | 38.5 | 0.4139 | 0.0869 | 156.6 | 5,409.7% | 6,758.0% | 115,447,696 | 1,485,994 |
| 2026-01-21 | 4.0000 | 58.80 | 59.87 | 61.74 | 76.6 | 85.6 | 0.1528 | 0.0838 | 0.0689 | 3.62 | 3.67 | 4.47 | 27.9 | 38.2 | 0.3688 | 0.0923 | 84.3 | -4,932.8% | -4,623.7% | 111,412,548 | 601,335 |
| 2026-01-20 | 3.7700 | 54.88 | 29.30 | 54.54 | 82.9 | 90.9 | 0.1370 | 0.0666 | 0.0705 | 3.58 | 3.66 | 4.48 | 28.0 | 41.1 | 0.3626 | 0.0957 | 91.6 | 6,403.0% | 4,794.1% | 108,793,968 | -8,865,149 |
| 2026-01-16 | 4.1800 | 65.16 | 91.23 | 76.54 | 97.4 | 91.2 | 0.1384 | 0.0490 | 0.0895 | 3.56 | 3.65 | 4.49 | 27.5 | 41.6 | 0.3813 | 0.0847 | 196.4 | -5,399.3% | -5,168.2% | 113,961,702 | 14,752,492 |
| 2026-01-15 | 3.9800 | 61.93 | 81.90 | 71.78 | 92.3 | 81.2 | 0.0964 | 0.0266 | 0.0698 | 3.49 | 3.63 | 4.49 | 25.6 | 36.4 | 0.3523 | 0.0877 | 236.2 | -6,288.4% | -6,345.3% | 110,811,213 | 11,666,457 |
| 2026-01-14 | 4.0420 | 63.63 | 98.07 | 75.87 | 83.8 | 70.2 | 0.0618 | 0.0091 | 0.0526 | 3.44 | 3.62 | 4.50 | 23.6 | 30.2 | 0.3200 | 0.0808 | 236.1 | 2,852,492.2% | 3,324,349.7% | 117,659,117 | 19,622,180 |
| 2026-01-13 | 3.4700 | 52.45 | 78.36 | 56.07 | 67.5 | 61.6 | 0.0103 | -0.0040 | 0.0143 | 3.38 | 3.61 | 4.51 | 21.9 | 24.1 | 0.2638 | 0.0827 | 47.3 | -9,418.2% | -9,413.1% | 99,209,210 | 449,612 |
| 2026-01-12 | 3.4400 | 51.73 | 70.47 | 54.39 | 59.5 | 62.1 | 0.0027 | -0.0076 | 0.0103 | 3.37 | 3.61 | 4.53 | 21.9 | 23.6 | 0.2871 | 0.0849 | 7.6 | 5,329.7% | 5,788.7% | 99,144,756 | -361,641 |
| 2026-01-09 | 3.3400 | 49.35 | 24.71 | 48.78 | 57.7 | 67.9 | -0.0039 | -0.0102 | 0.0062 | 3.36 | 3.62 | 4.55 | 21.9 | 23.3 | 0.3163 | 0.0862 | -11.4 | -323.2% | -451.9% | 98,036,937 | -2,564,572 |
| 2026-01-08 | 3.3850 | 50.39 | 37.94 | 51.21 | 69.2 | 71.6 | -0.0022 | -0.0117 | 0.0096 | 3.36 | 3.63 | 4.57 | 22.3 | 24.7 | 0.3512 | 0.0875 | -5.3 | -3,180.6% | -3,200.7% | 98,759,598 | -582,004 |
| 2026-01-07 | 3.3950 | 50.61 | 40.34 | 51.70 | 76.6 | 62.5 | -0.0045 | -0.0141 | 0.0096 | 3.36 | 3.64 | 4.59 | 22.5 | 25.3 | 0.3770 | 0.0898 | -2.2 | -1,308.0% | -1,734.1% | 99,506,397 | 235,545 |
| 2026-01-06 | 3.5700 | 54.47 | 90.37 | 60.37 | 68.9 | 42.7 | -0.0084 | -0.0165 | 0.0081 | 3.35 | 3.64 | 4.61 | 22.4 | 24.5 | 0.3906 | 0.0878 | 5.5 | 168,078.7% | 169,334.6% | 100,601,509 | 1,414,953 |
| 2026-01-05 | 3.5450 | 54.00 | 89.43 | 59.53 | 41.9 | 23.3 | -0.0311 | -0.0186 | -0.0125 | 3.33 | 3.65 | 4.62 | 22.3 | 23.6 | 0.4061 | 0.0909 | 8.2 | -1,607.0% | -731.1% | 99,341,602 | -1,110,530 |
| 2026-01-02 | 3.2100 | 47.30 | 69.70 | 46.70 | 17.3 | 16.9 | -0.0571 | -0.0154 | -0.0416 | 3.31 | 3.65 | 4.64 | 22.1 | 22.0 | 0.4212 | 0.0967 | -51.7 | -9,333.9% | -9,278.9% | 99,270,852 | -1,287,331 |
2026-01-23
Close 4.0250
RSI14 / RSI2 / RSI7
56.9 / 40.2 / 56.7
StochRSI K / D
71.3 / 74.0
MACD / Sig / Hist
0.193 / 0.123 / 0.070
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
29.1 / 38.8
BBW
0.4259
ATR14_n
0.0946
CCI20
117.5
VolChg1d
9,581.0%
ValChg1d
8,118.0%
OBV
107,546,491
OBV_Chg3d
-1,247,477
2026-01-22
Close 4.3500
RSI14 / RSI2 / RSI7
64.0 / 82.7 / 70.1
StochRSI K / D
74.3 / 77.9
MACD / Sig / Hist
0.191 / 0.105 / 0.086
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
28.5 / 38.5
BBW
0.4139
ATR14_n
0.0869
CCI20
156.6
VolChg1d
5,409.7%
ValChg1d
6,758.0%
OBV
115,447,696
OBV_Chg3d
1,485,994
2026-01-21
Close 4.0000
RSI14 / RSI2 / RSI7
58.8 / 59.9 / 61.7
StochRSI K / D
76.6 / 85.6
MACD / Sig / Hist
0.153 / 0.084 / 0.069
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
27.9 / 38.2
BBW
0.3688
ATR14_n
0.0923
CCI20
84.3
VolChg1d
-4,932.8%
ValChg1d
-4,623.7%
OBV
111,412,548
OBV_Chg3d
601,335
2026-01-20
Close 3.7700
RSI14 / RSI2 / RSI7
54.9 / 29.3 / 54.5
StochRSI K / D
82.9 / 90.9
MACD / Sig / Hist
0.137 / 0.067 / 0.071
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
28.0 / 41.1
BBW
0.3626
ATR14_n
0.0957
CCI20
91.6
VolChg1d
6,403.0%
ValChg1d
4,794.1%
OBV
108,793,968
OBV_Chg3d
-8,865,149
2026-01-16
Close 4.1800
RSI14 / RSI2 / RSI7
65.2 / 91.2 / 76.5
StochRSI K / D
97.4 / 91.2
MACD / Sig / Hist
0.138 / 0.049 / 0.090
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
27.5 / 41.6
BBW
0.3813
ATR14_n
0.0847
CCI20
196.4
VolChg1d
-5,399.3%
ValChg1d
-5,168.2%
OBV
113,961,702
OBV_Chg3d
14,752,492
2026-01-15
Close 3.9800
RSI14 / RSI2 / RSI7
61.9 / 81.9 / 71.8
StochRSI K / D
92.3 / 81.2
MACD / Sig / Hist
0.096 / 0.027 / 0.070
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
25.6 / 36.4
BBW
0.3523
ATR14_n
0.0877
CCI20
236.2
VolChg1d
-6,288.4%
ValChg1d
-6,345.3%
OBV
110,811,213
OBV_Chg3d
11,666,457
2026-01-14
Close 4.0420
RSI14 / RSI2 / RSI7
63.6 / 98.1 / 75.9
StochRSI K / D
83.8 / 70.2
MACD / Sig / Hist
0.062 / 0.009 / 0.053
EMA20 / 60 / 120
3 / 4 / 5
ADX14 / ADX7
23.6 / 30.2
BBW
0.3200
ATR14_n
0.0808
CCI20
236.1
VolChg1d
2,852,492.2%
ValChg1d
3,324,349.7%
OBV
117,659,117
OBV_Chg3d
19,622,180
2026-01-13
Close 3.4700
RSI14 / RSI2 / RSI7
52.5 / 78.4 / 56.1
StochRSI K / D
67.5 / 61.6
MACD / Sig / Hist
0.010 / -0.004 / 0.014
EMA20 / 60 / 120
3 / 4 / 5
ADX14 / ADX7
21.9 / 24.1
BBW
0.2638
ATR14_n
0.0827
CCI20
47.3
VolChg1d
-9,418.2%
ValChg1d
-9,413.1%
OBV
99,209,210
OBV_Chg3d
449,612
2026-01-12
Close 3.4400
RSI14 / RSI2 / RSI7
51.7 / 70.5 / 54.4
StochRSI K / D
59.5 / 62.1
MACD / Sig / Hist
0.003 / -0.008 / 0.010
EMA20 / 60 / 120
3 / 4 / 5
ADX14 / ADX7
21.9 / 23.6
BBW
0.2871
ATR14_n
0.0849
CCI20
7.6
VolChg1d
5,329.7%
ValChg1d
5,788.7%
OBV
99,144,756
OBV_Chg3d
-361,641
2026-01-09
Close 3.3400
RSI14 / RSI2 / RSI7
49.4 / 24.7 / 48.8
StochRSI K / D
57.7 / 67.9
MACD / Sig / Hist
-0.004 / -0.010 / 0.006
EMA20 / 60 / 120
3 / 4 / 5
ADX14 / ADX7
21.9 / 23.3
BBW
0.3163
ATR14_n
0.0862
CCI20
-11.4
VolChg1d
-323.2%
ValChg1d
-451.9%
OBV
98,036,937
OBV_Chg3d
-2,564,572
2026-01-08
Close 3.3850
RSI14 / RSI2 / RSI7
50.4 / 37.9 / 51.2
StochRSI K / D
69.2 / 71.6
MACD / Sig / Hist
-0.002 / -0.012 / 0.010
EMA20 / 60 / 120
3 / 4 / 5
ADX14 / ADX7
22.3 / 24.7
BBW
0.3512
ATR14_n
0.0875
CCI20
-5.3
VolChg1d
-3,180.6%
ValChg1d
-3,200.7%
OBV
98,759,598
OBV_Chg3d
-582,004
2026-01-07
Close 3.3950
RSI14 / RSI2 / RSI7
50.6 / 40.3 / 51.7
StochRSI K / D
76.6 / 62.5
MACD / Sig / Hist
-0.005 / -0.014 / 0.010
EMA20 / 60 / 120
3 / 4 / 5
ADX14 / ADX7
22.5 / 25.3
BBW
0.3770
ATR14_n
0.0898
CCI20
-2.2
VolChg1d
-1,308.0%
ValChg1d
-1,734.1%
OBV
99,506,397
OBV_Chg3d
235,545
2026-01-06
Close 3.5700
RSI14 / RSI2 / RSI7
54.5 / 90.4 / 60.4
StochRSI K / D
68.9 / 42.7
MACD / Sig / Hist
-0.008 / -0.017 / 0.008
EMA20 / 60 / 120
3 / 4 / 5
ADX14 / ADX7
22.4 / 24.5
BBW
0.3906
ATR14_n
0.0878
CCI20
5.5
VolChg1d
168,078.7%
ValChg1d
169,334.6%
OBV
100,601,509
OBV_Chg3d
1,414,953
2026-01-05
Close 3.5450
RSI14 / RSI2 / RSI7
54.0 / 89.4 / 59.5
StochRSI K / D
41.9 / 23.3
MACD / Sig / Hist
-0.031 / -0.019 / -0.013
EMA20 / 60 / 120
3 / 4 / 5
ADX14 / ADX7
22.3 / 23.6
BBW
0.4061
ATR14_n
0.0909
CCI20
8.2
VolChg1d
-1,607.0%
ValChg1d
-731.1%
OBV
99,341,602
OBV_Chg3d
-1,110,530
2026-01-02
Close 3.2100
RSI14 / RSI2 / RSI7
47.3 / 69.7 / 46.7
StochRSI K / D
17.3 / 16.9
MACD / Sig / Hist
-0.057 / -0.015 / -0.042
EMA20 / 60 / 120
3 / 4 / 5
ADX14 / ADX7
22.1 / 22.0
BBW
0.4212
ATR14_n
0.0967
CCI20
-51.7
VolChg1d
-9,333.9%
ValChg1d
-9,278.9%
OBV
99,270,852
OBV_Chg3d
-1,287,331
