Packaging Corporation of America (PKG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Packaging Corporation of America

PKG

NYSE

225.5100

As of: 2026-01-23

+6.80 (+3.11%) vs. previous close

Market

NYSE

Latest Volume

4,762,177

Symbol

PKG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 67.3 · Strong momentum (RSI2 86.2, RSI7 71) Solid trend (ADX 20.7) Low volatility (~0%) Normal trading value (~10.7B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

67.3 / 86.2 / 71.0

RSI 67.3 · Strong momentum (RSI2 86.2, RSI7 71)

StochRSI (K/D)

65.9 / 59.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

4.63 / 4.14 / 0.48

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

215 / 209 / 207

Short / mid / long-term trend structure

ADX14 / ADX7

20.7 / 35.4

Solid trend (ADX 20.7)

BBW

0.05%

Low volatility (~0%)

ATR14_n

2.25%

Average daily range (as % of price)

CCI20

82.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 22 · Average next-day return: +0.58%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	225.5100	67.26	86.21	71.00	65.9	59.6	4.6284	4.1436	0.4848	215.43	208.97	206.51	20.7	35.4	0.1074	0.0225	82.3	66,897.2%	69,288.1%	9,373,292	4,948,244
2026-01-22	218.7100	60.04	40.58	57.14	48.7	63.3	4.2679	4.0224	0.2456	214.37	208.41	206.19	19.3	32.2	0.1019	0.0210	59.4	-2,310.4%	-2,355.5%	4,611,115	-1,064,548
2026-01-21	220.0000	62.47	59.15	61.95	64.1	78.6	4.4382	3.9610	0.4772	213.92	208.06	205.98	18.7	32.1	0.1038	0.0207	69.4	-3,560.3%	-3,474.6%	5,230,406	-860,512
2026-01-20	217.1100	59.02	16.19	54.61	77.1	87.9	4.4596	3.8416	0.6180	213.28	207.66	205.74	18.3	32.8	0.1081	0.0209	62.0	20,116.8%	19,542.6%	4,425,048	-1,052,150
2026-01-16	221.3300	67.42	69.70	72.00	94.7	89.8	4.7163	3.6872	1.0292	212.87	207.34	205.55	18.3	35.3	0.1113	0.0204	102.1	-3,233.8%	-3,252.1%	5,675,663	673,883
2026-01-15	221.9300	68.71	91.10	74.90	91.8	86.8	4.5457	3.4299	1.1158	211.98	206.86	205.28	17.1	32.8	0.1099	0.0210	125.1	2,909.1%	3,023.5%	6,090,918	1,599,162
2026-01-14	219.9800	66.79	82.23	71.72	83.0	86.0	4.2007	3.1509	1.0498	210.93	206.35	205.00	15.9	29.8	0.1025	0.0211	121.7	-678.5%	-620.3%	5,477,198	404,214
2026-01-13	218.6150	65.41	72.72	69.40	85.6	80.4	3.8979	2.8884	1.0094	209.98	205.89	204.75	15.0	27.8	0.0946	0.0213	110.0	-1,225.1%	-1,167.9%	5,001,780	448,148
2026-01-12	217.2000	63.97	62.25	66.98	89.3	74.0	3.5936	2.6361	0.9575	209.07	205.46	204.52	14.6	28.0	0.0863	0.0216	113.4	1,191.4%	1,081.2%	4,491,756	591,515
2026-01-09	219.3600	67.98	88.05	74.69	66.3	66.8	3.2970	2.3967	0.9003	208.22	205.06	204.31	14.5	28.8	0.0780	0.0217	132.9	-2,051.4%	-1,850.8%	5,072,984	511,425
2026-01-08	213.9600	62.53	75.20	66.41	66.3	77.8	2.6506	2.1717	0.4789	207.04	204.57	204.05	14.3	29.8	0.0620	0.0219	73.1	-119.9%	218.3%	4,553,632	652,600
2026-01-07	206.8800	52.71	16.00	46.87	67.6	81.1	2.3368	2.0519	0.2848	206.32	204.26	203.89	15.3	33.4	0.0774	0.0212	41.8	12.0%	-215.5%	3,900,241	-516,564
2026-01-06	211.6900	63.14	84.54	70.88	99.3	82.6	2.6231	1.9807	0.6424	206.26	204.17	203.84	16.2	36.3	0.0864	0.0190	107.1	2,806.5%	2,844.8%	4,561,559	575,312
2026-01-05	211.0600	62.23	78.51	69.10	76.3	73.4	2.4607	1.8201	0.6405	205.69	203.91	203.71	15.0	32.4	0.0866	0.0195	92.6	1,979.2%	1,974.1%	3,901,032	-341,037
2026-01-02	211.1500	62.44	80.76	69.63	72.0	79.6	2.2817	1.6600	0.6217	205.12	203.67	203.58	14.4	29.8	0.0885	0.0195	89.3	6,830.4%	7,231.9%	4,416,805	-122,416

2026-01-23 Close 225.5100

RSI14 / RSI2 / RSI7

67.3 / 86.2 / 71.0

StochRSI K / D

65.9 / 59.6

MACD / Sig / Hist

4.628 / 4.144 / 0.485

EMA20 / 60 / 120

215 / 209 / 207

ADX14 / ADX7

20.7 / 35.4

BBW

0.1074

ATR14_n

0.0225

CCI20

82.3

VolChg1d

66,897.2%

ValChg1d

69,288.1%

OBV

9,373,292

OBV_Chg3d

4,948,244

2026-01-22 Close 218.7100

RSI14 / RSI2 / RSI7

60.0 / 40.6 / 57.1

StochRSI K / D

48.7 / 63.3

MACD / Sig / Hist

4.268 / 4.022 / 0.246

EMA20 / 60 / 120

214 / 208 / 206

ADX14 / ADX7

19.3 / 32.2

BBW

0.1019

ATR14_n

0.0210

CCI20

59.4

VolChg1d

-2,310.4%

ValChg1d

-2,355.5%

OBV

4,611,115

OBV_Chg3d

-1,064,548

2026-01-21 Close 220.0000

RSI14 / RSI2 / RSI7

62.5 / 59.2 / 62.0

StochRSI K / D

64.1 / 78.6

MACD / Sig / Hist

4.438 / 3.961 / 0.477

EMA20 / 60 / 120

214 / 208 / 206

ADX14 / ADX7

18.7 / 32.1

BBW

0.1038

ATR14_n

0.0207

CCI20

69.4

VolChg1d

-3,560.3%

ValChg1d

-3,474.6%

OBV

5,230,406

OBV_Chg3d

-860,512

2026-01-20 Close 217.1100

RSI14 / RSI2 / RSI7

59.0 / 16.2 / 54.6

StochRSI K / D

77.1 / 87.9

MACD / Sig / Hist

4.460 / 3.842 / 0.618

EMA20 / 60 / 120

213 / 208 / 206

ADX14 / ADX7

18.3 / 32.8

BBW

0.1081

ATR14_n

0.0209

CCI20

62.0

VolChg1d

20,116.8%

ValChg1d

19,542.6%

OBV

4,425,048

OBV_Chg3d

-1,052,150

2026-01-16 Close 221.3300

RSI14 / RSI2 / RSI7

67.4 / 69.7 / 72.0

StochRSI K / D

94.7 / 89.8

MACD / Sig / Hist

4.716 / 3.687 / 1.029

EMA20 / 60 / 120

213 / 207 / 206

ADX14 / ADX7

18.3 / 35.3

BBW

0.1113

ATR14_n

0.0204

CCI20

102.1

VolChg1d

-3,233.8%

ValChg1d

-3,252.1%

OBV

5,675,663

OBV_Chg3d

673,883

2026-01-15 Close 221.9300

RSI14 / RSI2 / RSI7

68.7 / 91.1 / 74.9

StochRSI K / D

91.8 / 86.8

MACD / Sig / Hist

4.546 / 3.430 / 1.116

EMA20 / 60 / 120

212 / 207 / 205

ADX14 / ADX7

17.1 / 32.8

BBW

0.1099

ATR14_n

0.0210

CCI20

125.1

VolChg1d

2,909.1%

ValChg1d

3,023.5%

OBV

6,090,918

OBV_Chg3d

1,599,162

2026-01-14 Close 219.9800

RSI14 / RSI2 / RSI7

66.8 / 82.2 / 71.7

StochRSI K / D

83.0 / 86.0

MACD / Sig / Hist

4.201 / 3.151 / 1.050

EMA20 / 60 / 120

211 / 206 / 205

ADX14 / ADX7

15.9 / 29.8

BBW

0.1025

ATR14_n

0.0211

CCI20

121.7

VolChg1d

-678.5%

ValChg1d

-620.3%

OBV

5,477,198

OBV_Chg3d

404,214

2026-01-13 Close 218.6150

RSI14 / RSI2 / RSI7

65.4 / 72.7 / 69.4

StochRSI K / D

85.6 / 80.4

MACD / Sig / Hist

3.898 / 2.888 / 1.009

EMA20 / 60 / 120

210 / 206 / 205

ADX14 / ADX7

15.0 / 27.8

BBW

0.0946

ATR14_n

0.0213

CCI20

110.0

VolChg1d

-1,225.1%

ValChg1d

-1,167.9%

OBV

5,001,780

OBV_Chg3d

448,148

2026-01-12 Close 217.2000

RSI14 / RSI2 / RSI7

64.0 / 62.3 / 67.0

StochRSI K / D

89.3 / 74.0

MACD / Sig / Hist

3.594 / 2.636 / 0.958

EMA20 / 60 / 120

209 / 205 / 205

ADX14 / ADX7

14.6 / 28.0

BBW

0.0863

ATR14_n

0.0216

CCI20

113.4

VolChg1d

1,191.4%

ValChg1d

1,081.2%

OBV

4,491,756

OBV_Chg3d

591,515

2026-01-09 Close 219.3600

RSI14 / RSI2 / RSI7

68.0 / 88.1 / 74.7

StochRSI K / D

66.3 / 66.8

MACD / Sig / Hist

3.297 / 2.397 / 0.900

EMA20 / 60 / 120

208 / 205 / 204

ADX14 / ADX7

14.5 / 28.8

BBW

0.0780

ATR14_n

0.0217

CCI20

132.9

VolChg1d

-2,051.4%

ValChg1d

-1,850.8%

OBV

5,072,984

OBV_Chg3d

511,425

2026-01-08 Close 213.9600

RSI14 / RSI2 / RSI7

62.5 / 75.2 / 66.4

StochRSI K / D

66.3 / 77.8

MACD / Sig / Hist

2.651 / 2.172 / 0.479

EMA20 / 60 / 120

207 / 205 / 204

ADX14 / ADX7

14.3 / 29.8

BBW

0.0620

ATR14_n

0.0219

CCI20

73.1

VolChg1d

-119.9%

ValChg1d

218.3%

OBV

4,553,632

OBV_Chg3d

652,600

2026-01-07 Close 206.8800

RSI14 / RSI2 / RSI7

52.7 / 16.0 / 46.9

StochRSI K / D

67.6 / 81.1

MACD / Sig / Hist

2.337 / 2.052 / 0.285

EMA20 / 60 / 120

206 / 204 / 204

ADX14 / ADX7

15.3 / 33.4

BBW

0.0774

ATR14_n

0.0212

CCI20

41.8

VolChg1d

12.0%

ValChg1d

-215.5%

OBV

3,900,241

OBV_Chg3d

-516,564

2026-01-06 Close 211.6900

RSI14 / RSI2 / RSI7

63.1 / 84.5 / 70.9

StochRSI K / D

99.3 / 82.6

MACD / Sig / Hist

2.623 / 1.981 / 0.642

EMA20 / 60 / 120

206 / 204 / 204

ADX14 / ADX7

16.2 / 36.3

BBW

0.0864

ATR14_n

0.0190

CCI20

107.1

VolChg1d

2,806.5%

ValChg1d

2,844.8%

OBV

4,561,559

OBV_Chg3d

575,312

2026-01-05 Close 211.0600

RSI14 / RSI2 / RSI7

62.2 / 78.5 / 69.1

StochRSI K / D

76.3 / 73.4

MACD / Sig / Hist

2.461 / 1.820 / 0.641

EMA20 / 60 / 120

206 / 204 / 204

ADX14 / ADX7

15.0 / 32.4

BBW

0.0866

ATR14_n

0.0195

CCI20

92.6

VolChg1d

1,979.2%

ValChg1d

1,974.1%

OBV

3,901,032

OBV_Chg3d

-341,037

2026-01-02 Close 211.1500

RSI14 / RSI2 / RSI7

62.4 / 80.8 / 69.6

StochRSI K / D

72.0 / 79.6

MACD / Sig / Hist

2.282 / 1.660 / 0.622

EMA20 / 60 / 120

205 / 204 / 204

ADX14 / ADX7

14.4 / 29.8

BBW

0.0885

ATR14_n

0.0195

CCI20

89.3

VolChg1d

6,830.4%

ValChg1d

7,231.9%

OBV

4,416,805

OBV_Chg3d

-122,416