Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Whirlpool Corporation
WHR
NYSE
85.3700
As of: 2026-01-23
-4.29 (-4.78%)
vs. previous close
Market
NYSE
Latest Volume
4,357,040
Symbol
WHR
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 60.2 · Strong momentum (RSI2 25.2, RSI7 55.3)
Strong trend (ADX 40.2)
Low volatility (~0.4%)
Normal trading value (~3.7B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
60.2 / 25.2 / 55.3
RSI 60.2 · Strong momentum (RSI2 25.2, RSI7 55.3)
StochRSI (K/D)
73.9 / 87.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
3.34 / 2.69 / 0.65
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
82 / 79 / 80
Short / mid / long-term trend structure
ADX14 / ADX7
40.2 / 68.0
Strong trend (ADX 40.2)
BBW
0.36%
Low volatility (~0.4%)
ATR14_n
3.42%
Average daily range (as % of price)
CCI20
73.4
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
100%
Up days
0%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 85.3700 | 60.23 | 25.17 | 55.34 | 73.9 | 87.9 | 3.3421 | 2.6876 | 0.6545 | 82.30 | 78.84 | 80.46 | 40.2 | 68.0 | 0.3033 | 0.0342 | 73.4 | 24,994.9% | 23,320.5% | -50,825,631 | -2,027,506 |
| 2026-01-22 | 89.6600 | 73.96 | 91.45 | 82.05 | 94.9 | 94.6 | 3.5192 | 2.5240 | 0.9952 | 81.97 | 78.62 | 80.38 | 40.4 | 74.6 | 0.3145 | 0.0307 | 116.5 | 1,480.6% | 1,710.4% | -46,468,591 | -158,038 |
| 2026-01-21 | 87.9000 | 71.49 | 81.41 | 78.38 | 94.9 | 95.6 | 3.2573 | 2.2752 | 0.9821 | 81.16 | 78.24 | 80.23 | 38.2 | 71.8 | 0.3052 | 0.0317 | 112.9 | -5,640.4% | -5,551.6% | -47,713,640 | 7,346 |
| 2026-01-20 | 86.1450 | 68.73 | 55.09 | 73.81 | 93.9 | 96.6 | 3.0549 | 2.0297 | 1.0252 | 80.45 | 77.91 | 80.10 | 36.0 | 68.8 | 0.2938 | 0.0324 | 102.1 | 7,636.9% | 7,437.6% | -48,798,125 | -2,035,534 |
| 2026-01-16 | 87.1300 | 72.37 | 91.39 | 82.18 | 98.0 | 98.7 | 2.9307 | 1.7734 | 1.1573 | 79.86 | 77.63 | 80.00 | 34.0 | 65.8 | 0.2799 | 0.0316 | 124.5 | 4,716.6% | 5,126.3% | -46,310,553 | 1,481,209 |
| 2026-01-15 | 84.7700 | 68.68 | 59.09 | 76.77 | 98.0 | 99.3 | 2.6293 | 1.4841 | 1.1453 | 79.09 | 77.31 | 79.88 | 31.9 | 62.4 | 0.2587 | 0.0315 | 123.5 | -687.7% | -740.1% | -47,720,986 | 845,907 |
| 2026-01-14 | 85.2500 | 70.46 | 95.57 | 81.06 | 100.0 | 100.0 | 2.4467 | 1.1977 | 1.2490 | 78.49 | 77.06 | 79.79 | 30.0 | 59.2 | 0.2438 | 0.0322 | 144.6 | 3,277.4% | 3,311.7% | -46,762,591 | 2,624,421 |
| 2026-01-13 | 85.0300 | 70.13 | 94.83 | 80.63 | 100.0 | 96.5 | 2.1291 | 0.8855 | 1.2436 | 77.78 | 76.78 | 79.70 | 28.0 | 55.5 | 0.2224 | 0.0324 | 160.4 | -548.6% | -428.1% | -47,791,762 | 2,724,481 |
| 2026-01-12 | 83.9600 | 68.55 | 91.38 | 78.63 | 100.0 | 92.9 | 1.7152 | 0.5746 | 1.1406 | 77.02 | 76.50 | 79.61 | 26.0 | 51.5 | 0.1977 | 0.0341 | 160.7 | -2,737.4% | -2,693.9% | -48,566,893 | 3,566,174 |
| 2026-01-09 | 83.4600 | 67.81 | 89.79 | 77.71 | 89.4 | 89.4 | 1.2709 | 0.2894 | 0.9815 | 76.29 | 76.25 | 79.54 | 24.0 | 47.2 | 0.1762 | 0.0352 | 153.8 | -3,015.8% | -2,833.7% | -49,387,012 | 1,716,957 |
| 2026-01-08 | 81.3400 | 64.52 | 83.20 | 73.56 | 89.4 | 89.6 | 0.7362 | 0.0441 | 0.6922 | 75.53 | 76.01 | 79.47 | 22.1 | 42.6 | 0.1524 | 0.0362 | 103.0 | 5,711.1% | 6,616.0% | -50,516,243 | 1,689,110 |
| 2026-01-07 | 76.9100 | 55.74 | 48.38 | 60.36 | 89.4 | 80.2 | 0.2589 | -0.1290 | 0.3879 | 74.92 | 75.82 | 79.44 | 20.4 | 38.0 | 0.1343 | 0.0348 | 68.3 | -656.3% | -915.0% | -52,133,067 | 979,589 |
| 2026-01-06 | 79.1000 | 62.88 | 99.16 | 76.57 | 90.1 | 61.3 | 0.0970 | -0.2259 | 0.3230 | 74.71 | 75.79 | 79.48 | 18.9 | 33.7 | 0.1325 | 0.0319 | 84.3 | 2,139.1% | 2,522.2% | -51,103,969 | 3,167,933 |
| 2026-01-05 | 76.6800 | 57.26 | 98.00 | 68.57 | 61.1 | 34.7 | -0.3340 | -0.3067 | -0.0273 | 74.25 | 75.68 | 79.49 | 17.6 | 29.1 | 0.1234 | 0.0313 | 30.7 | -2,173.3% | -1,944.3% | -52,205,353 | 1,154,863 |
| 2026-01-02 | 74.5000 | 51.07 | 94.72 | 57.33 | 32.7 | 17.3 | -0.6329 | -0.2998 | -0.3331 | 73.99 | 75.64 | 79.54 | 17.0 | 26.4 | 0.1354 | 0.0315 | -23.1 | 2,715.4% | 3,129.6% | -53,112,656 | 1,262,760 |
2026-01-23
Close 85.3700
RSI14 / RSI2 / RSI7
60.2 / 25.2 / 55.3
StochRSI K / D
73.9 / 87.9
MACD / Sig / Hist
3.342 / 2.688 / 0.655
EMA20 / 60 / 120
82 / 79 / 80
ADX14 / ADX7
40.2 / 68.0
BBW
0.3033
ATR14_n
0.0342
CCI20
73.4
VolChg1d
24,994.9%
ValChg1d
23,320.5%
OBV
-50,825,631
OBV_Chg3d
-2,027,506
2026-01-22
Close 89.6600
RSI14 / RSI2 / RSI7
74.0 / 91.5 / 82.1
StochRSI K / D
94.9 / 94.6
MACD / Sig / Hist
3.519 / 2.524 / 0.995
EMA20 / 60 / 120
82 / 79 / 80
ADX14 / ADX7
40.4 / 74.6
BBW
0.3145
ATR14_n
0.0307
CCI20
116.5
VolChg1d
1,480.6%
ValChg1d
1,710.4%
OBV
-46,468,591
OBV_Chg3d
-158,038
2026-01-21
Close 87.9000
RSI14 / RSI2 / RSI7
71.5 / 81.4 / 78.4
StochRSI K / D
94.9 / 95.6
MACD / Sig / Hist
3.257 / 2.275 / 0.982
EMA20 / 60 / 120
81 / 78 / 80
ADX14 / ADX7
38.2 / 71.8
BBW
0.3052
ATR14_n
0.0317
CCI20
112.9
VolChg1d
-5,640.4%
ValChg1d
-5,551.6%
OBV
-47,713,640
OBV_Chg3d
7,346
2026-01-20
Close 86.1450
RSI14 / RSI2 / RSI7
68.7 / 55.1 / 73.8
StochRSI K / D
93.9 / 96.6
MACD / Sig / Hist
3.055 / 2.030 / 1.025
EMA20 / 60 / 120
80 / 78 / 80
ADX14 / ADX7
36.0 / 68.8
BBW
0.2938
ATR14_n
0.0324
CCI20
102.1
VolChg1d
7,636.9%
ValChg1d
7,437.6%
OBV
-48,798,125
OBV_Chg3d
-2,035,534
2026-01-16
Close 87.1300
RSI14 / RSI2 / RSI7
72.4 / 91.4 / 82.2
StochRSI K / D
98.0 / 98.7
MACD / Sig / Hist
2.931 / 1.773 / 1.157
EMA20 / 60 / 120
80 / 78 / 80
ADX14 / ADX7
34.0 / 65.8
BBW
0.2799
ATR14_n
0.0316
CCI20
124.5
VolChg1d
4,716.6%
ValChg1d
5,126.3%
OBV
-46,310,553
OBV_Chg3d
1,481,209
2026-01-15
Close 84.7700
RSI14 / RSI2 / RSI7
68.7 / 59.1 / 76.8
StochRSI K / D
98.0 / 99.3
MACD / Sig / Hist
2.629 / 1.484 / 1.145
EMA20 / 60 / 120
79 / 77 / 80
ADX14 / ADX7
31.9 / 62.4
BBW
0.2587
ATR14_n
0.0315
CCI20
123.5
VolChg1d
-687.7%
ValChg1d
-740.1%
OBV
-47,720,986
OBV_Chg3d
845,907
2026-01-14
Close 85.2500
RSI14 / RSI2 / RSI7
70.5 / 95.6 / 81.1
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
2.447 / 1.198 / 1.249
EMA20 / 60 / 120
78 / 77 / 80
ADX14 / ADX7
30.0 / 59.2
BBW
0.2438
ATR14_n
0.0322
CCI20
144.6
VolChg1d
3,277.4%
ValChg1d
3,311.7%
OBV
-46,762,591
OBV_Chg3d
2,624,421
2026-01-13
Close 85.0300
RSI14 / RSI2 / RSI7
70.1 / 94.8 / 80.6
StochRSI K / D
100.0 / 96.5
MACD / Sig / Hist
2.129 / 0.886 / 1.244
EMA20 / 60 / 120
78 / 77 / 80
ADX14 / ADX7
28.0 / 55.5
BBW
0.2224
ATR14_n
0.0324
CCI20
160.4
VolChg1d
-548.6%
ValChg1d
-428.1%
OBV
-47,791,762
OBV_Chg3d
2,724,481
2026-01-12
Close 83.9600
RSI14 / RSI2 / RSI7
68.6 / 91.4 / 78.6
StochRSI K / D
100.0 / 92.9
MACD / Sig / Hist
1.715 / 0.575 / 1.141
EMA20 / 60 / 120
77 / 77 / 80
ADX14 / ADX7
26.0 / 51.5
BBW
0.1977
ATR14_n
0.0341
CCI20
160.7
VolChg1d
-2,737.4%
ValChg1d
-2,693.9%
OBV
-48,566,893
OBV_Chg3d
3,566,174
2026-01-09
Close 83.4600
RSI14 / RSI2 / RSI7
67.8 / 89.8 / 77.7
StochRSI K / D
89.4 / 89.4
MACD / Sig / Hist
1.271 / 0.289 / 0.982
EMA20 / 60 / 120
76 / 76 / 80
ADX14 / ADX7
24.0 / 47.2
BBW
0.1762
ATR14_n
0.0352
CCI20
153.8
VolChg1d
-3,015.8%
ValChg1d
-2,833.7%
OBV
-49,387,012
OBV_Chg3d
1,716,957
2026-01-08
Close 81.3400
RSI14 / RSI2 / RSI7
64.5 / 83.2 / 73.6
StochRSI K / D
89.4 / 89.6
MACD / Sig / Hist
0.736 / 0.044 / 0.692
EMA20 / 60 / 120
76 / 76 / 79
ADX14 / ADX7
22.1 / 42.6
BBW
0.1524
ATR14_n
0.0362
CCI20
103.0
VolChg1d
5,711.1%
ValChg1d
6,616.0%
OBV
-50,516,243
OBV_Chg3d
1,689,110
2026-01-07
Close 76.9100
RSI14 / RSI2 / RSI7
55.7 / 48.4 / 60.4
StochRSI K / D
89.4 / 80.2
MACD / Sig / Hist
0.259 / -0.129 / 0.388
EMA20 / 60 / 120
75 / 76 / 79
ADX14 / ADX7
20.4 / 38.0
BBW
0.1343
ATR14_n
0.0348
CCI20
68.3
VolChg1d
-656.3%
ValChg1d
-915.0%
OBV
-52,133,067
OBV_Chg3d
979,589
2026-01-06
Close 79.1000
RSI14 / RSI2 / RSI7
62.9 / 99.2 / 76.6
StochRSI K / D
90.1 / 61.3
MACD / Sig / Hist
0.097 / -0.226 / 0.323
EMA20 / 60 / 120
75 / 76 / 79
ADX14 / ADX7
18.9 / 33.7
BBW
0.1325
ATR14_n
0.0319
CCI20
84.3
VolChg1d
2,139.1%
ValChg1d
2,522.2%
OBV
-51,103,969
OBV_Chg3d
3,167,933
2026-01-05
Close 76.6800
RSI14 / RSI2 / RSI7
57.3 / 98.0 / 68.6
StochRSI K / D
61.1 / 34.7
MACD / Sig / Hist
-0.334 / -0.307 / -0.027
EMA20 / 60 / 120
74 / 76 / 79
ADX14 / ADX7
17.6 / 29.1
BBW
0.1234
ATR14_n
0.0313
CCI20
30.7
VolChg1d
-2,173.3%
ValChg1d
-1,944.3%
OBV
-52,205,353
OBV_Chg3d
1,154,863
2026-01-02
Close 74.5000
RSI14 / RSI2 / RSI7
51.1 / 94.7 / 57.3
StochRSI K / D
32.7 / 17.3
MACD / Sig / Hist
-0.633 / -0.300 / -0.333
EMA20 / 60 / 120
74 / 76 / 80
ADX14 / ADX7
17.0 / 26.4
BBW
0.1354
ATR14_n
0.0315
CCI20
-23.1
VolChg1d
2,715.4%
ValChg1d
3,129.6%
OBV
-53,112,656
OBV_Chg3d
1,262,760
