Dow Inc. (DOW) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Dow Inc.

DOW

NYSE

28.2500

As of: 2026-01-23

-0.07 (-0.26%) vs. previous close

Market

NYSE

Latest Volume

8,886,641

Symbol

DOW

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 67.2 · Strong momentum (RSI2 63.9, RSI7 67.6) Strong trend (ADX 35.2) Low volatility (~1%) Normal trading value (~2.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

67.2 / 63.9 / 67.6

RSI 67.2 · Strong momentum (RSI2 63.9, RSI7 67.6)

StochRSI (K/D)

51.0 / 52.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.24 / 1.03 / 0.21

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

26 / 25 / 25

Short / mid / long-term trend structure

ADX14 / ADX7

35.2 / 58.2

Strong trend (ADX 35.2)

BBW

1.03%

Low volatility (~1%)

ATR14_n

3.32%

Average daily range (as % of price)

CCI20

99.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

25%

Up days

75%

Down days

Pattern count: 4 · Average next-day return: +0.68%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	28.2500	67.23	63.89	67.64	51.0	52.0	1.2395	1.0300	0.2095	26.31	24.71	25.09	35.2	58.2	0.2899	0.0332	99.7	48,337.0%	48,182.5%	-423,617,323	314,741
2026-01-22	28.3250	67.89	70.85	68.88	48.3	56.1	1.2219	0.9776	0.2443	26.10	24.59	25.03	34.1	58.9	0.2959	0.0343	126.6	-8,579.6%	-8,583.9%	-414,730,682	7,503,626
2026-01-21	28.4100	68.61	75.51	70.12	56.6	68.5	1.1740	0.9166	0.2574	25.87	24.47	24.98	32.6	58.7	0.2899	0.0347	121.4	53,169.9%	57,519.1%	-413,207,353	-3,696,435
2026-01-20	26.5800	60.25	16.09	55.13	63.3	81.4	1.0871	0.8522	0.2349	25.60	24.33	24.92	31.3	59.3	0.2783	0.0342	83.9	-8,665.6%	-8,713.6%	-423,932,064	-15,140,209
2026-01-16	27.5700	69.55	46.82	71.85	85.5	93.6	1.1467	0.7935	0.3532	25.50	24.26	24.89	30.9	63.9	0.2831	0.0320	143.4	166,944.0%	164,538.3%	-422,234,308	-11,503,983
2026-01-15	27.9500	73.60	73.94	79.82	95.4	98.5	1.1054	0.7052	0.4002	25.28	24.14	24.85	28.5	60.5	0.2742	0.0320	190.2	-6,290.6%	-6,333.9%	-409,510,918	1,657,442
2026-01-14	28.2800	77.23	98.78	87.00	100.0	99.0	0.9978	0.6051	0.3926	25.00	24.02	24.80	25.9	56.3	0.2552	0.0310	239.1	34,253.8%	37,137.4%	-408,791,855	3,053,008
2026-01-13	26.5500	70.04	89.76	78.18	100.0	93.5	0.8124	0.5070	0.3054	24.65	23.87	24.74	23.0	51.3	0.2135	0.0299	205.3	-3,525.0%	-3,510.3%	-410,730,325	9,750,891
2026-01-12	26.4900	69.74	88.26	77.73	96.9	88.0	0.7400	0.4306	0.3094	24.45	23.78	24.71	20.9	47.1	0.1944	0.0305	208.1	-9,216.7%	-9,211.9%	-411,168,360	9,937,011
2026-01-09	26.3300	68.95	85.40	76.63	83.6	84.6	0.6431	0.3533	0.2898	24.24	23.69	24.68	18.9	43.1	0.1728	0.0315	207.6	128,368.7%	130,557.4%	-411,844,863	8,674,692
2026-01-08	25.9200	66.89	78.81	73.79	83.6	90.1	0.5262	0.2808	0.2454	24.02	23.60	24.65	16.9	38.7	0.1498	0.0323	171.2	654.5%	1,140.1%	-420,481,216	914,507
2026-01-07	24.7900	60.14	43.81	63.22	86.6	88.1	0.4112	0.2195	0.1917	23.81	23.52	24.63	14.8	33.7	0.1297	0.0301	138.3	-3,313.9%	-3,512.8%	-421,105,371	960,553
2026-01-06	25.5500	68.92	98.53	82.37	100.0	78.7	0.3734	0.1716	0.2019	23.71	23.48	24.63	13.3	29.9	0.1268	0.0283	201.5	3,073.2%	3,414.5%	-420,519,555	2,231,856
2026-01-05	24.9000	64.84	96.85	77.34	77.7	57.3	0.2424	0.1211	0.1213	23.52	23.41	24.61	11.4	23.8	0.1049	0.0282	165.4	-223.0%	22.5%	-421,395,723	1,015,097
2026-01-02	24.2900	60.30	93.18	70.58	58.5	42.7	0.1379	0.0907	0.0471	23.37	23.36	24.60	9.9	18.1	0.0919	0.0281	84.1	10,126.4%	10,905.3%	-422,065,924	805,485

2026-01-23 Close 28.2500

RSI14 / RSI2 / RSI7

67.2 / 63.9 / 67.6

StochRSI K / D

51.0 / 52.0

MACD / Sig / Hist

1.240 / 1.030 / 0.210

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

35.2 / 58.2

BBW

0.2899

ATR14_n

0.0332

CCI20

99.7

VolChg1d

48,337.0%

ValChg1d

48,182.5%

OBV

-423,617,323

OBV_Chg3d

314,741

2026-01-22 Close 28.3250

RSI14 / RSI2 / RSI7

67.9 / 70.9 / 68.9

StochRSI K / D

48.3 / 56.1

MACD / Sig / Hist

1.222 / 0.978 / 0.244

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

34.1 / 58.9

BBW

0.2959

ATR14_n

0.0343

CCI20

126.6

VolChg1d

-8,579.6%

ValChg1d

-8,583.9%

OBV

-414,730,682

OBV_Chg3d

7,503,626

2026-01-21 Close 28.4100

RSI14 / RSI2 / RSI7

68.6 / 75.5 / 70.1

StochRSI K / D

56.6 / 68.5

MACD / Sig / Hist

1.174 / 0.917 / 0.257

EMA20 / 60 / 120

26 / 24 / 25

ADX14 / ADX7

32.6 / 58.7

BBW

0.2899

ATR14_n

0.0347

CCI20

121.4

VolChg1d

53,169.9%

ValChg1d

57,519.1%

OBV

-413,207,353

OBV_Chg3d

-3,696,435

2026-01-20 Close 26.5800

RSI14 / RSI2 / RSI7

60.3 / 16.1 / 55.1

StochRSI K / D

63.3 / 81.4

MACD / Sig / Hist

1.087 / 0.852 / 0.235

EMA20 / 60 / 120

26 / 24 / 25

ADX14 / ADX7

31.3 / 59.3

BBW

0.2783

ATR14_n

0.0342

CCI20

83.9

VolChg1d

-8,665.6%

ValChg1d

-8,713.6%

OBV

-423,932,064

OBV_Chg3d

-15,140,209

2026-01-16 Close 27.5700

RSI14 / RSI2 / RSI7

69.6 / 46.8 / 71.9

StochRSI K / D

85.5 / 93.6

MACD / Sig / Hist

1.147 / 0.794 / 0.353

EMA20 / 60 / 120

25 / 24 / 25

ADX14 / ADX7

30.9 / 63.9

BBW

0.2831

ATR14_n

0.0320

CCI20

143.4

VolChg1d

166,944.0%

ValChg1d

164,538.3%

OBV

-422,234,308

OBV_Chg3d

-11,503,983

2026-01-15 Close 27.9500

RSI14 / RSI2 / RSI7

73.6 / 73.9 / 79.8

StochRSI K / D

95.4 / 98.5

MACD / Sig / Hist

1.105 / 0.705 / 0.400

EMA20 / 60 / 120

25 / 24 / 25

ADX14 / ADX7

28.5 / 60.5

BBW

0.2742

ATR14_n

0.0320

CCI20

190.2

VolChg1d

-6,290.6%

ValChg1d

-6,333.9%

OBV

-409,510,918

OBV_Chg3d

1,657,442

2026-01-14 Close 28.2800

RSI14 / RSI2 / RSI7

77.2 / 98.8 / 87.0

StochRSI K / D

100.0 / 99.0

MACD / Sig / Hist

0.998 / 0.605 / 0.393

EMA20 / 60 / 120

25 / 24 / 25

ADX14 / ADX7

25.9 / 56.3

BBW

0.2552

ATR14_n

0.0310

CCI20

239.1

VolChg1d

34,253.8%

ValChg1d

37,137.4%

OBV

-408,791,855

OBV_Chg3d

3,053,008

2026-01-13 Close 26.5500

RSI14 / RSI2 / RSI7

70.0 / 89.8 / 78.2

StochRSI K / D

100.0 / 93.5

MACD / Sig / Hist

0.812 / 0.507 / 0.305

EMA20 / 60 / 120

25 / 24 / 25

ADX14 / ADX7

23.0 / 51.3

BBW

0.2135

ATR14_n

0.0299

CCI20

205.3

VolChg1d

-3,525.0%

ValChg1d

-3,510.3%

OBV

-410,730,325

OBV_Chg3d

9,750,891

2026-01-12 Close 26.4900

RSI14 / RSI2 / RSI7

69.7 / 88.3 / 77.7

StochRSI K / D

96.9 / 88.0

MACD / Sig / Hist

0.740 / 0.431 / 0.309

EMA20 / 60 / 120

24 / 24 / 25

ADX14 / ADX7

20.9 / 47.1

BBW

0.1944

ATR14_n

0.0305

CCI20

208.1

VolChg1d

-9,216.7%

ValChg1d

-9,211.9%

OBV

-411,168,360

OBV_Chg3d

9,937,011

2026-01-09 Close 26.3300

RSI14 / RSI2 / RSI7

69.0 / 85.4 / 76.6

StochRSI K / D

83.6 / 84.6

MACD / Sig / Hist

0.643 / 0.353 / 0.290

EMA20 / 60 / 120

24 / 24 / 25

ADX14 / ADX7

18.9 / 43.1

BBW

0.1728

ATR14_n

0.0315

CCI20

207.6

VolChg1d

128,368.7%

ValChg1d

130,557.4%

OBV

-411,844,863

OBV_Chg3d

8,674,692

2026-01-08 Close 25.9200

RSI14 / RSI2 / RSI7

66.9 / 78.8 / 73.8

StochRSI K / D

83.6 / 90.1

MACD / Sig / Hist

0.526 / 0.281 / 0.245

EMA20 / 60 / 120

24 / 24 / 25

ADX14 / ADX7

16.9 / 38.7

BBW

0.1498

ATR14_n

0.0323

CCI20

171.2

VolChg1d

654.5%

ValChg1d

1,140.1%

OBV

-420,481,216

OBV_Chg3d

914,507

2026-01-07 Close 24.7900

RSI14 / RSI2 / RSI7

60.1 / 43.8 / 63.2

StochRSI K / D

86.6 / 88.1

MACD / Sig / Hist

0.411 / 0.220 / 0.192

EMA20 / 60 / 120

24 / 24 / 25

ADX14 / ADX7

14.8 / 33.7

BBW

0.1297

ATR14_n

0.0301

CCI20

138.3

VolChg1d

-3,313.9%

ValChg1d

-3,512.8%

OBV

-421,105,371

OBV_Chg3d

960,553

2026-01-06 Close 25.5500

RSI14 / RSI2 / RSI7

68.9 / 98.5 / 82.4

StochRSI K / D

100.0 / 78.7

MACD / Sig / Hist

0.373 / 0.172 / 0.202

EMA20 / 60 / 120

24 / 23 / 25

ADX14 / ADX7

13.3 / 29.9

BBW

0.1268

ATR14_n

0.0283

CCI20

201.5

VolChg1d

3,073.2%

ValChg1d

3,414.5%

OBV

-420,519,555

OBV_Chg3d

2,231,856

2026-01-05 Close 24.9000

RSI14 / RSI2 / RSI7

64.8 / 96.9 / 77.3

StochRSI K / D

77.7 / 57.3

MACD / Sig / Hist

0.242 / 0.121 / 0.121

EMA20 / 60 / 120

24 / 23 / 25

ADX14 / ADX7

11.4 / 23.8

BBW

0.1049

ATR14_n

0.0282

CCI20

165.4

VolChg1d

-223.0%

ValChg1d

22.5%

OBV

-421,395,723

OBV_Chg3d

1,015,097

2026-01-02 Close 24.2900

RSI14 / RSI2 / RSI7

60.3 / 93.2 / 70.6

StochRSI K / D

58.5 / 42.7

MACD / Sig / Hist

0.138 / 0.091 / 0.047

EMA20 / 60 / 120

23 / 23 / 25

ADX14 / ADX7

9.9 / 18.1

BBW

0.0919

ATR14_n

0.0281

CCI20

84.1

VolChg1d

10,126.4%

ValChg1d

10,905.3%

OBV

-422,065,924

OBV_Chg3d

805,485