Johnson & Johnson (JNJ) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Johnson & Johnson

JNJ

NYSE

201.93

As of: 2025-12-05

-0.55 (-0.27%) vs. previous close

Market

NYSE

Latest Volume

7,785,251

Symbol

JNJ

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 63.7 · Strong momentum (RSI2 3.3, RSI7 50.9) Strong trend (ADX 37.5) Low volatility (~0.1%) Normal trading value (~15.7B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

63.7 / 3.3 / 50.9

RSI 63.7 · Strong momentum (RSI2 3.3, RSI7 50.9)

StochRSI (K/D)

22.8 / 39.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

4.25 / 4.34 / -0.09

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

201 / 191 / 182

Short / mid / long-term trend structure

ADX14 / ADX7

37.5 / 49.0

Strong trend (ADX 37.5)

BBW

0.07%

Low volatility (~0.1%)

ATR14_n

1.39%

Average daily range (as % of price)

CCI20

30.6

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	201.93	63.66	3.32	50.91	22.8	39.7	4.2501	4.3364	-0.0863	200.76	191.40	182.15	37.5	49.0	0.1345	0.0139	30.6	-7,099.0%	-7,127.4%	-82,999,531	5,192,750
2025-12-03	205.11	72.17	17.36	68.18	37.5	58.1	4.6101	4.3580	0.2521	200.51	191.01	181.80	38.8	57.0	0.1470	0.0138	62.1	-7,044.2%	-7,048.7%	-82,279,830	-2,561,275
2025-12-02	205.42	73.58	25.77	71.38	58.7	77.9	4.7978	4.2950	0.5028	200.03	190.53	181.41	38.8	61.0	0.1539	0.0141	62.9	-94.9%	-91.0%	-79,798,959	-5,714,860
2025-12-01	205.34	73.46	20.82	71.08	78.1	91.6	4.9360	4.1693	0.7667	199.46	190.03	181.00	39.2	67.8	0.1591	0.0142	85.8	5,039.1%	4,924.3%	-88,192,281	-7,379,188
2025-11-28	206.92	80.39	60.95	86.43	96.7	98.9	5.0488	3.9776	1.0712	198.84	189.51	180.59	38.1	68.9	0.1588	0.0143	101.1	-1,626.6%	-1,652.4%	-79,718,555	11,370,262
2025-11-26	207.56	83.35	100.00	93.43	100.0	100.0	4.9584	3.7098	1.2486	197.99	188.92	180.15	37.0	70.5	0.1544	0.0143	125.0	-3,451.6%	-3,423.4%	-74,084,099	31,808,591
2025-11-25	206.67	82.52	99.99	92.73	100.0	100.0	4.7058	3.3977	1.3081	196.98	188.28	179.69	34.9	67.6	0.1488	0.0148	138.5	-3,058.8%	-3,037.9%	-80,813,093	38,268,652
2025-11-24	206.05	81.93	99.99	92.24	100.0	100.0	4.4055	3.0707	1.3348	195.96	187.66	179.24	32.7	64.3	0.1410	0.0150	144.8	1,224.4%	1,342.7%	-91,088,817	38,605,478
2025-11-21	203.90	79.76	99.96	90.26	100.0	100.0	4.0212	2.7370	1.2843	194.90	187.04	178.79	30.5	60.9	0.1284	0.0152	166.0	2,427.8%	2,478.6%	-105,892,690	38,492,442
2025-11-20	203.07	78.85	99.94	89.37	100.0	100.0	3.6912	2.4159	1.2753	193.95	186.47	178.36	28.2	56.8	0.1171	0.0149	173.9	-2,776.1%	-2,756.1%	-119,081,745	37,772,006
2025-11-19	202.51	78.24	99.92	88.77	100.0	100.0	3.3009	2.0971	1.2038	192.99	185.90	177.95	26.0	52.8	0.1046	0.0150	178.3	1,782.3%	1,930.1%	-129,694,295	40,416,451
2025-11-18	200.00	75.24	99.77	85.68	100.0	100.0	2.8116	1.7961	1.0155	191.99	185.34	177.54	24.0	48.4	0.0907	0.0148	161.9	-594.7%	-574.9%	-144,385,132	34,550,461
2025-11-17	199.58	74.70	99.73	85.09	100.0	98.0	2.4018	1.5422	0.8595	191.15	184.84	177.16	22.4	44.7	0.0798	0.0152	158.2	5,022.4%	5,302.2%	-156,853,751	30,713,456
2025-11-14	195.93	69.29	98.80	78.53	100.0	88.2	1.8866	1.3274	0.5592	190.26	184.34	176.78	20.7	40.3	0.0689	0.0150	107.2	223.9%	259.5%	-170,110,746	26,259,466
2025-11-13	195.25	68.11	98.22	76.90	94.0	68.0	1.5731	1.1876	0.3856	189.66	183.95	176.46	19.8	37.2	0.0650	0.0148	94.8	-194.7%	-151.3%	-178,935,593	24,900,211

2025-12-05 Close 201.93

RSI14 / RSI2 / RSI7

63.7 / 3.3 / 50.9

StochRSI K / D

22.8 / 39.7

MACD / Sig / Hist

4.250 / 4.336 / -0.086

EMA20 / 60 / 120

201 / 191 / 182

ADX14 / ADX7

37.5 / 49.0

BBW

0.1345

ATR14_n

0.0139

CCI20

30.6

VolChg1d

-7,099.0%

ValChg1d

-7,127.4%

OBV

-82,999,531

OBV_Chg3d

5,192,750

2025-12-03 Close 205.11

RSI14 / RSI2 / RSI7

72.2 / 17.4 / 68.2

StochRSI K / D

37.5 / 58.1

MACD / Sig / Hist

4.610 / 4.358 / 0.252

EMA20 / 60 / 120

201 / 191 / 182

ADX14 / ADX7

38.8 / 57.0

BBW

0.1470

ATR14_n

0.0138

CCI20

62.1

VolChg1d

-7,044.2%

ValChg1d

-7,048.7%

OBV

-82,279,830

OBV_Chg3d

-2,561,275

2025-12-02 Close 205.42

RSI14 / RSI2 / RSI7

73.6 / 25.8 / 71.4

StochRSI K / D

58.7 / 77.9

MACD / Sig / Hist

4.798 / 4.295 / 0.503

EMA20 / 60 / 120

200 / 191 / 181

ADX14 / ADX7

38.8 / 61.0

BBW

0.1539

ATR14_n

0.0141

CCI20

62.9

VolChg1d

-94.9%

ValChg1d

-91.0%

OBV

-79,798,959

OBV_Chg3d

-5,714,860

2025-12-01 Close 205.34

RSI14 / RSI2 / RSI7

73.5 / 20.8 / 71.1

StochRSI K / D

78.1 / 91.6

MACD / Sig / Hist

4.936 / 4.169 / 0.767

EMA20 / 60 / 120

199 / 190 / 181

ADX14 / ADX7

39.2 / 67.8

BBW

0.1591

ATR14_n

0.0142

CCI20

85.8

VolChg1d

5,039.1%

ValChg1d

4,924.3%

OBV

-88,192,281

OBV_Chg3d

-7,379,188

2025-11-28 Close 206.92

RSI14 / RSI2 / RSI7

80.4 / 61.0 / 86.4

StochRSI K / D

96.7 / 98.9

MACD / Sig / Hist

5.049 / 3.978 / 1.071

EMA20 / 60 / 120

199 / 190 / 181

ADX14 / ADX7

38.1 / 68.9

BBW

0.1588

ATR14_n

0.0143

CCI20

101.1

VolChg1d

-1,626.6%

ValChg1d

-1,652.4%

OBV

-79,718,555

OBV_Chg3d

11,370,262

2025-11-26 Close 207.56

RSI14 / RSI2 / RSI7

83.4 / 100.0 / 93.4

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

4.958 / 3.710 / 1.249

EMA20 / 60 / 120

198 / 189 / 180

ADX14 / ADX7

37.0 / 70.5

BBW

0.1544

ATR14_n

0.0143

CCI20

125.0

VolChg1d

-3,451.6%

ValChg1d

-3,423.4%

OBV

-74,084,099

OBV_Chg3d

31,808,591

2025-11-25 Close 206.67

RSI14 / RSI2 / RSI7

82.5 / 100.0 / 92.7

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

4.706 / 3.398 / 1.308

EMA20 / 60 / 120

197 / 188 / 180

ADX14 / ADX7

34.9 / 67.6

BBW

0.1488

ATR14_n

0.0148

CCI20

138.5

VolChg1d

-3,058.8%

ValChg1d

-3,037.9%

OBV

-80,813,093

OBV_Chg3d

38,268,652

2025-11-24 Close 206.05

RSI14 / RSI2 / RSI7

81.9 / 100.0 / 92.2

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

4.406 / 3.071 / 1.335

EMA20 / 60 / 120

196 / 188 / 179

ADX14 / ADX7

32.7 / 64.3

BBW

0.1410

ATR14_n

0.0150

CCI20

144.8

VolChg1d

1,224.4%

ValChg1d

1,342.7%

OBV

-91,088,817

OBV_Chg3d

38,605,478

2025-11-21 Close 203.90

RSI14 / RSI2 / RSI7

79.8 / 100.0 / 90.3

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

4.021 / 2.737 / 1.284

EMA20 / 60 / 120

195 / 187 / 179

ADX14 / ADX7

30.5 / 60.9

BBW

0.1284

ATR14_n

0.0152

CCI20

166.0

VolChg1d

2,427.8%

ValChg1d

2,478.6%

OBV

-105,892,690

OBV_Chg3d

38,492,442

2025-11-20 Close 203.07

RSI14 / RSI2 / RSI7

78.9 / 99.9 / 89.4

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

3.691 / 2.416 / 1.275

EMA20 / 60 / 120

194 / 186 / 178

ADX14 / ADX7

28.2 / 56.8

BBW

0.1171

ATR14_n

0.0149

CCI20

173.9

VolChg1d

-2,776.1%

ValChg1d

-2,756.1%

OBV

-119,081,745

OBV_Chg3d

37,772,006

2025-11-19 Close 202.51

RSI14 / RSI2 / RSI7

78.2 / 99.9 / 88.8

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

3.301 / 2.097 / 1.204

EMA20 / 60 / 120

193 / 186 / 178

ADX14 / ADX7

26.0 / 52.8

BBW

0.1046

ATR14_n

0.0150

CCI20

178.3

VolChg1d

1,782.3%

ValChg1d

1,930.1%

OBV

-129,694,295

OBV_Chg3d

40,416,451

2025-11-18 Close 200.00

RSI14 / RSI2 / RSI7

75.2 / 99.8 / 85.7

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

2.812 / 1.796 / 1.016

EMA20 / 60 / 120

192 / 185 / 178

ADX14 / ADX7

24.0 / 48.4

BBW

0.0907

ATR14_n

0.0148

CCI20

161.9

VolChg1d

-594.7%

ValChg1d

-574.9%

OBV

-144,385,132

OBV_Chg3d

34,550,461

2025-11-17 Close 199.58

RSI14 / RSI2 / RSI7

74.7 / 99.7 / 85.1

StochRSI K / D

100.0 / 98.0

MACD / Sig / Hist

2.402 / 1.542 / 0.860

EMA20 / 60 / 120

191 / 185 / 177

ADX14 / ADX7

22.4 / 44.7

BBW

0.0798

ATR14_n

0.0152

CCI20

158.2

VolChg1d

5,022.4%

ValChg1d

5,302.2%

OBV

-156,853,751

OBV_Chg3d

30,713,456

2025-11-14 Close 195.93

RSI14 / RSI2 / RSI7

69.3 / 98.8 / 78.5

StochRSI K / D

100.0 / 88.2

MACD / Sig / Hist

1.887 / 1.327 / 0.559

EMA20 / 60 / 120

190 / 184 / 177

ADX14 / ADX7

20.7 / 40.3

BBW

0.0689

ATR14_n

0.0150

CCI20

107.2

VolChg1d

223.9%

ValChg1d

259.5%

OBV

-170,110,746

OBV_Chg3d

26,259,466

2025-11-13 Close 195.25

RSI14 / RSI2 / RSI7

68.1 / 98.2 / 76.9

StochRSI K / D

94.0 / 68.0

MACD / Sig / Hist

1.573 / 1.188 / 0.386

EMA20 / 60 / 120

190 / 184 / 176

ADX14 / ADX7

19.8 / 37.2

BBW

0.0650

ATR14_n

0.0148

CCI20

94.8

VolChg1d

-194.7%

ValChg1d

-151.3%

OBV

-178,935,593

OBV_Chg3d

24,900,211