Alcoa Corporation (AA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Alcoa Corporation

NYSE

43.77

As of: 2025-12-05

-0.24 (-0.55%) vs. previous close

Market

NYSE

Latest Volume

5,135,206

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 67.5 · Strong momentum (RSI2 82.1, RSI7 77.2) Strong trend (ADX 25.1) Low volatility (~0.6%) Normal trading value (~2.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

67.5 / 82.1 / 77.2

RSI 67.5 · Strong momentum (RSI2 82.1, RSI7 77.2)

StochRSI (K/D)

95.8 / 96.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.63 / 1.04 / 0.60

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

40 / 37 / 35

Short / mid / long-term trend structure

ADX14 / ADX7

25.1 / 46.1

Strong trend (ADX 25.1)

BBW

0.59%

Low volatility (~0.6%)

ATR14_n

4.08%

Average daily range (as % of price)

CCI20

167.3

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	43.77	67.48	82.11	77.23	95.8	96.4	1.6314	1.0350	0.5963	39.67	36.87	34.80	25.1	46.1	0.2596	0.0408	167.3	-730.4%	-780.9%	130,907,652	-5,527,541
2025-12-04	44.01	68.61	95.63	80.03	96.8	97.6	1.4534	0.8859	0.5674	39.24	36.63	34.65	23.1	41.7	0.2456	0.0418	194.1	-661.4%	-84.6%	136,042,858	-7,847,043
2025-12-02	41.45	62.39	64.06	70.12	96.8	96.4	1.1806	0.7441	0.4365	38.73	36.38	34.50	21.1	37.0	0.2221	0.0422	139.9	-2,042.4%	-2,080.6%	130,503,046	-9,617,891
2025-12-01	41.65	63.30	89.27	72.53	99.3	91.8	1.0759	0.6350	0.4410	38.45	36.21	34.38	19.7	33.7	0.2092	0.0435	177.4	9,779.2%	9,736.6%	136,435,193	3,976,227
2025-11-28	41.74	63.69	97.94	73.51	93.1	77.0	0.9063	0.5247	0.3816	38.11	36.03	34.26	18.1	29.2	0.1911	0.0444	206.8	-5,081.0%	-5,060.8%	143,889,901	16,440,027
2025-11-26	41.57	63.29	97.73	72.92	83.0	55.8	0.6675	0.4293	0.2381	37.73	35.83	34.13	16.6	24.5	0.1654	0.0467	217.6	5,296.1%	6,220.9%	140,120,937	17,582,664
2025-11-25	39.20	57.28	92.33	63.12	54.9	32.7	0.3702	0.3698	0.0004	37.33	35.64	34.01	14.9	19.1	0.1370	0.0475	115.8	198.5%	324.9%	132,458,966	15,103,711
2025-11-24	38.72	55.93	89.89	60.65	29.4	19.4	0.2267	0.3697	-0.1429	37.13	35.52	33.92	14.1	15.9	0.1378	0.0493	44.7	-523.7%	97.0%	127,449,874	4,407,138
2025-11-21	36.34	48.37	52.40	44.99	13.9	14.4	0.0892	0.4054	-0.3162	36.96	35.41	33.84	13.8	13.8	0.1470	0.0513	-67.8	-887.0%	-757.3%	122,538,273	3,574,836
2025-11-20	35.83	46.55	21.03	40.65	14.9	16.5	0.1547	0.4845	-0.3298	37.03	35.38	33.80	14.5	15.9	0.1516	0.0521	-50.2	3,942.3%	3,604.4%	117,355,255	4,131,689
2025-11-19	36.72	49.37	49.51	46.08	14.5	21.2	0.2879	0.5669	-0.2790	37.15	35.36	33.76	14.9	17.3	0.1565	0.0490	-45.5	-2,893.1%	-2,860.0%	123,042,736	3,046,930
2025-11-18	36.55	48.82	42.01	44.88	20.1	35.4	0.3632	0.6367	-0.2735	37.20	35.32	33.71	16.0	17.8	0.1625	0.0511	-67.3	-1,524.4%	-1,342.0%	118,963,437	-5,404,033
2025-11-17	35.78	46.37	12.64	39.63	29.1	47.4	0.4713	0.7051	-0.2337	37.27	35.28	33.66	17.0	17.3	0.1604	0.0525	-74.0	5,491.2%	4,745.3%	113,223,566	-18,539,886
2025-11-14	37.59	51.79	31.22	49.04	56.9	58.7	0.6808	0.7635	-0.0827	37.42	35.26	33.63	18.1	17.1	0.1550	0.0493	-19.4	-4,089.1%	-4,182.0%	119,995,806	-3,223,126
2025-11-13	38.19	53.72	41.29	52.58	56.3	55.6	0.7541	0.7842	-0.0301	37.40	35.18	33.56	19.0	19.5	0.1613	0.0487	37.0	-1,344.2%	-1,742.1%	124,367,470	-3,152,995

2025-12-05 Close 43.77

RSI14 / RSI2 / RSI7

67.5 / 82.1 / 77.2

StochRSI K / D

95.8 / 96.4

MACD / Sig / Hist

1.631 / 1.035 / 0.596

EMA20 / 60 / 120

40 / 37 / 35

ADX14 / ADX7

25.1 / 46.1

BBW

0.2596

ATR14_n

0.0408

CCI20

167.3

VolChg1d

-730.4%

ValChg1d

-780.9%

OBV

130,907,652

OBV_Chg3d

-5,527,541

2025-12-04 Close 44.01

RSI14 / RSI2 / RSI7

68.6 / 95.6 / 80.0

StochRSI K / D

96.8 / 97.6

MACD / Sig / Hist

1.453 / 0.886 / 0.567

EMA20 / 60 / 120

39 / 37 / 35

ADX14 / ADX7

23.1 / 41.7

BBW

0.2456

ATR14_n

0.0418

CCI20

194.1

VolChg1d

-661.4%

ValChg1d

-84.6%

OBV

136,042,858

OBV_Chg3d

-7,847,043

2025-12-02 Close 41.45

RSI14 / RSI2 / RSI7

62.4 / 64.1 / 70.1

StochRSI K / D

96.8 / 96.4

MACD / Sig / Hist

1.181 / 0.744 / 0.437

EMA20 / 60 / 120

39 / 36 / 34

ADX14 / ADX7

21.1 / 37.0

BBW

0.2221

ATR14_n

0.0422

CCI20

139.9

VolChg1d

-2,042.4%

ValChg1d

-2,080.6%

OBV

130,503,046

OBV_Chg3d

-9,617,891

2025-12-01 Close 41.65

RSI14 / RSI2 / RSI7

63.3 / 89.3 / 72.5

StochRSI K / D

99.3 / 91.8

MACD / Sig / Hist

1.076 / 0.635 / 0.441

EMA20 / 60 / 120

38 / 36 / 34

ADX14 / ADX7

19.7 / 33.7

BBW

0.2092

ATR14_n

0.0435

CCI20

177.4

VolChg1d

9,779.2%

ValChg1d

9,736.6%

OBV

136,435,193

OBV_Chg3d

3,976,227

2025-11-28 Close 41.74

RSI14 / RSI2 / RSI7

63.7 / 97.9 / 73.5

StochRSI K / D

93.1 / 77.0

MACD / Sig / Hist

0.906 / 0.525 / 0.382

EMA20 / 60 / 120

38 / 36 / 34

ADX14 / ADX7

18.1 / 29.2

BBW

0.1911

ATR14_n

0.0444

CCI20

206.8

VolChg1d

-5,081.0%

ValChg1d

-5,060.8%

OBV

143,889,901

OBV_Chg3d

16,440,027

2025-11-26 Close 41.57

RSI14 / RSI2 / RSI7

63.3 / 97.7 / 72.9

StochRSI K / D

83.0 / 55.8

MACD / Sig / Hist

0.668 / 0.429 / 0.238

EMA20 / 60 / 120

38 / 36 / 34

ADX14 / ADX7

16.6 / 24.5

BBW

0.1654

ATR14_n

0.0467

CCI20

217.6

VolChg1d

5,296.1%

ValChg1d

6,220.9%

OBV

140,120,937

OBV_Chg3d

17,582,664

2025-11-25 Close 39.20

RSI14 / RSI2 / RSI7

57.3 / 92.3 / 63.1

StochRSI K / D

54.9 / 32.7

MACD / Sig / Hist

0.370 / 0.370 / 0.000

EMA20 / 60 / 120

37 / 36 / 34

ADX14 / ADX7

14.9 / 19.1

BBW

0.1370

ATR14_n

0.0475

CCI20

115.8

VolChg1d

198.5%

ValChg1d

324.9%

OBV

132,458,966

OBV_Chg3d

15,103,711

2025-11-24 Close 38.72

RSI14 / RSI2 / RSI7

55.9 / 89.9 / 60.7

StochRSI K / D

29.4 / 19.4

MACD / Sig / Hist

0.227 / 0.370 / -0.143

EMA20 / 60 / 120

37 / 36 / 34

ADX14 / ADX7

14.1 / 15.9

BBW

0.1378

ATR14_n

0.0493

CCI20

44.7

VolChg1d

-523.7%

ValChg1d

97.0%

OBV

127,449,874

OBV_Chg3d

4,407,138

2025-11-21 Close 36.34

RSI14 / RSI2 / RSI7

48.4 / 52.4 / 45.0

StochRSI K / D

13.9 / 14.4

MACD / Sig / Hist

0.089 / 0.405 / -0.316

EMA20 / 60 / 120

37 / 35 / 34

ADX14 / ADX7

13.8 / 13.8

BBW

0.1470

ATR14_n

0.0513

CCI20

-67.8

VolChg1d

-887.0%

ValChg1d

-757.3%

OBV

122,538,273

OBV_Chg3d

3,574,836

2025-11-20 Close 35.83

RSI14 / RSI2 / RSI7

46.6 / 21.0 / 40.7

StochRSI K / D

14.9 / 16.5

MACD / Sig / Hist

0.155 / 0.485 / -0.330

EMA20 / 60 / 120

37 / 35 / 34

ADX14 / ADX7

14.5 / 15.9

BBW

0.1516

ATR14_n

0.0521

CCI20

-50.2

VolChg1d

3,942.3%

ValChg1d

3,604.4%

OBV

117,355,255

OBV_Chg3d

4,131,689

2025-11-19 Close 36.72

RSI14 / RSI2 / RSI7

49.4 / 49.5 / 46.1

StochRSI K / D

14.5 / 21.2

MACD / Sig / Hist

0.288 / 0.567 / -0.279

EMA20 / 60 / 120

37 / 35 / 34

ADX14 / ADX7

14.9 / 17.3

BBW

0.1565

ATR14_n

0.0490

CCI20

-45.5

VolChg1d

-2,893.1%

ValChg1d

-2,860.0%

OBV

123,042,736

OBV_Chg3d

3,046,930

2025-11-18 Close 36.55

RSI14 / RSI2 / RSI7

48.8 / 42.0 / 44.9

StochRSI K / D

20.1 / 35.4

MACD / Sig / Hist

0.363 / 0.637 / -0.274

EMA20 / 60 / 120

37 / 35 / 34

ADX14 / ADX7

16.0 / 17.8

BBW

0.1625

ATR14_n

0.0511

CCI20

-67.3

VolChg1d

-1,524.4%

ValChg1d

-1,342.0%

OBV

118,963,437

OBV_Chg3d

-5,404,033

2025-11-17 Close 35.78

RSI14 / RSI2 / RSI7

46.4 / 12.6 / 39.6

StochRSI K / D

29.1 / 47.4

MACD / Sig / Hist

0.471 / 0.705 / -0.234

EMA20 / 60 / 120

37 / 35 / 34

ADX14 / ADX7

17.0 / 17.3

BBW

0.1604

ATR14_n

0.0525

CCI20

-74.0

VolChg1d

5,491.2%

ValChg1d

4,745.3%

OBV

113,223,566

OBV_Chg3d

-18,539,886

2025-11-14 Close 37.59

RSI14 / RSI2 / RSI7

51.8 / 31.2 / 49.0

StochRSI K / D

56.9 / 58.7

MACD / Sig / Hist

0.681 / 0.764 / -0.083

EMA20 / 60 / 120

37 / 35 / 34

ADX14 / ADX7

18.1 / 17.1

BBW

0.1550

ATR14_n

0.0493

CCI20

-19.4

VolChg1d

-4,089.1%

ValChg1d

-4,182.0%

OBV

119,995,806

OBV_Chg3d

-3,223,126

2025-11-13 Close 38.19

RSI14 / RSI2 / RSI7

53.7 / 41.3 / 52.6

StochRSI K / D

56.3 / 55.6

MACD / Sig / Hist

0.754 / 0.784 / -0.030

EMA20 / 60 / 120

37 / 35 / 34

ADX14 / ADX7

19.0 / 19.5

BBW

0.1613

ATR14_n

0.0487

CCI20

37.0

VolChg1d

-1,344.2%

ValChg1d

-1,742.1%

OBV

124,367,470

OBV_Chg3d

-3,152,995