American Airlines Group Inc. (AAL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

American Airlines Group Inc.

AAL

NASDAQ

14.81

As of: 2025-12-05

+0.47 (+3.28%) vs. previous close

Market

NASDAQ

Latest Volume

56,587,226

Symbol

AAL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 69 · Strong momentum (RSI2 98.2, RSI7 81.7) Solid trend (ADX 24.6) Low volatility (~1.5%) Normal trading value (~8.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

69.0 / 98.2 / 81.7

RSI 69 · Strong momentum (RSI2 98.2, RSI7 81.7)

StochRSI (K/D)

100.0 / 98.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.45 / 0.28 / 0.17

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

13 / 13 / 13

Short / mid / long-term trend structure

ADX14 / ADX7

24.6 / 37.1

Solid trend (ADX 24.6)

BBW

1.46%

Low volatility (~1.5%)

ATR14_n

3.71%

Average daily range (as % of price)

CCI20

143.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

53.1%

Up days

43.8%

Down days

Pattern count: 32 · Average next-day return: -0.12%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	14.81	68.96	98.17	81.67	100.0	98.4	0.4465	0.2772	0.1693	13.48	12.88	12.60	24.6	37.1	0.2161	0.0371	143.4	1,509.5%	1,886.7%	528,854,987	170,321,170
2025-12-04	14.34	65.10	92.90	75.97	97.6	97.6	0.3775	0.2349	0.1427	13.35	12.81	12.56	23.5	34.2	0.1916	0.0378	131.8	-2,385.4%	-2,332.0%	472,267,761	38,223,407
2025-12-02	14.24	64.22	89.78	74.53	97.6	97.1	0.3319	0.1992	0.1327	13.24	12.76	12.53	22.5	31.9	0.1809	0.0385	117.8	-1,449.1%	-1,277.6%	423,101,892	26,406,752
2025-12-01	13.96	61.71	73.41	70.23	97.6	92.7	0.2789	0.1660	0.1129	13.14	12.71	12.51	22.0	31.2	0.1660	0.0395	93.5	10,217.4%	10,087.9%	358,533,817	26,104,161
2025-11-28	14.05	63.03	98.84	73.65	96.1	82.6	0.2358	0.1378	0.0980	13.05	12.67	12.48	21.8	31.9	0.1558	0.0392	115.7	-4,188.3%	-4,138.2%	434,044,354	168,924,421
2025-11-26	13.93	62.03	98.49	72.10	84.4	63.2	0.1682	0.1133	0.0549	12.94	12.62	12.46	20.6	28.2	0.1419	0.0414	104.0	-452.3%	-118.9%	396,695,140	182,800,429
2025-11-25	13.46	57.86	96.33	65.21	67.4	40.5	0.0917	0.0996	-0.0078	12.84	12.58	12.43	19.4	23.7	0.1269	0.0424	62.4	3,140.0%	3,501.1%	332,429,656	183,466,936
2025-11-24	13.10	54.30	91.90	58.47	38.0	18.3	0.0406	0.1015	-0.0609	12.77	12.55	12.41	18.5	20.1	0.1234	0.0428	11.5	-2,110.9%	-1,970.0%	265,119,933	58,027,369
2025-11-21	12.87	51.88	86.82	53.55	16.3	5.8	0.0114	0.1168	-0.1054	12.74	12.53	12.40	18.6	19.9	0.1270	0.0446	-24.5	1,170.2%	1,745.1%	213,894,711	-47,141,938
2025-11-20	12.24	44.41	6.64	35.63	0.5	0.5	-0.0027	0.1431	-0.1458	12.73	12.52	12.39	19.0	21.1	0.1382	0.0453	-57.7	775.9%	697.3%	148,962,720	-65,581,042
2025-11-19	12.33	45.34	11.74	37.40	0.5	1.3	0.0436	0.1795	-0.1359	12.78	12.53	12.40	20.0	24.2	0.1285	0.0448	-63.0	1,602.7%	1,574.5%	207,092,564	-50,496,525
2025-11-18	12.36	45.64	13.47	37.93	0.5	5.2	0.0929	0.2135	-0.1207	12.82	12.54	12.40	21.4	25.8	0.1355	0.0449	-69.6	800.9%	818.4%	261,036,649	-29,334,645
2025-11-17	12.34	45.42	9.01	37.42	2.8	9.8	0.1513	0.2437	-0.0924	12.87	12.54	12.40	22.7	25.2	0.1357	0.0463	-55.6	3,130.7%	2,698.5%	214,543,762	-114,443,411
2025-11-14	12.76	49.34	19.63	43.97	12.4	15.5	0.2258	0.2668	-0.0410	12.93	12.55	12.40	24.4	25.5	0.1402	0.0450	-18.6	-1,510.7%	-1,712.1%	257,589,089	-25,368,897
2025-11-13	13.07	52.44	34.71	49.45	14.1	20.1	0.2748	0.2770	-0.0022	12.95	12.54	12.39	25.2	29.4	0.1597	0.0451	25.1	-1,610.6%	-1,853.7%	290,371,294	-33,848,278

2025-12-05 Close 14.81

RSI14 / RSI2 / RSI7

69.0 / 98.2 / 81.7

StochRSI K / D

100.0 / 98.4

MACD / Sig / Hist

0.447 / 0.277 / 0.169

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

24.6 / 37.1

BBW

0.2161

ATR14_n

0.0371

CCI20

143.4

VolChg1d

1,509.5%

ValChg1d

1,886.7%

OBV

528,854,987

OBV_Chg3d

170,321,170

2025-12-04 Close 14.34

RSI14 / RSI2 / RSI7

65.1 / 92.9 / 76.0

StochRSI K / D

97.6 / 97.6

MACD / Sig / Hist

0.378 / 0.235 / 0.143

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

23.5 / 34.2

BBW

0.1916

ATR14_n

0.0378

CCI20

131.8

VolChg1d

-2,385.4%

ValChg1d

-2,332.0%

OBV

472,267,761

OBV_Chg3d

38,223,407

2025-12-02 Close 14.24

RSI14 / RSI2 / RSI7

64.2 / 89.8 / 74.5

StochRSI K / D

97.6 / 97.1

MACD / Sig / Hist

0.332 / 0.199 / 0.133

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

22.5 / 31.9

BBW

0.1809

ATR14_n

0.0385

CCI20

117.8

VolChg1d

-1,449.1%

ValChg1d

-1,277.6%

OBV

423,101,892

OBV_Chg3d

26,406,752

2025-12-01 Close 13.96

RSI14 / RSI2 / RSI7

61.7 / 73.4 / 70.2

StochRSI K / D

97.6 / 92.7

MACD / Sig / Hist

0.279 / 0.166 / 0.113

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

22.0 / 31.2

BBW

0.1660

ATR14_n

0.0395

CCI20

93.5

VolChg1d

10,217.4%

ValChg1d

10,087.9%

OBV

358,533,817

OBV_Chg3d

26,104,161

2025-11-28 Close 14.05

RSI14 / RSI2 / RSI7

63.0 / 98.8 / 73.7

StochRSI K / D

96.1 / 82.6

MACD / Sig / Hist

0.236 / 0.138 / 0.098

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

21.8 / 31.9

BBW

0.1558

ATR14_n

0.0392

CCI20

115.7

VolChg1d

-4,188.3%

ValChg1d

-4,138.2%

OBV

434,044,354

OBV_Chg3d

168,924,421

2025-11-26 Close 13.93

RSI14 / RSI2 / RSI7

62.0 / 98.5 / 72.1

StochRSI K / D

84.4 / 63.2

MACD / Sig / Hist

0.168 / 0.113 / 0.055

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

20.6 / 28.2

BBW

0.1419

ATR14_n

0.0414

CCI20

104.0

VolChg1d

-452.3%

ValChg1d

-118.9%

OBV

396,695,140

OBV_Chg3d

182,800,429

2025-11-25 Close 13.46

RSI14 / RSI2 / RSI7

57.9 / 96.3 / 65.2

StochRSI K / D

67.4 / 40.5

MACD / Sig / Hist

0.092 / 0.100 / -0.008

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

19.4 / 23.7

BBW

0.1269

ATR14_n

0.0424

CCI20

62.4

VolChg1d

3,140.0%

ValChg1d

3,501.1%

OBV

332,429,656

OBV_Chg3d

183,466,936

2025-11-24 Close 13.10

RSI14 / RSI2 / RSI7

54.3 / 91.9 / 58.5

StochRSI K / D

38.0 / 18.3

MACD / Sig / Hist

0.041 / 0.102 / -0.061

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

18.5 / 20.1

BBW

0.1234

ATR14_n

0.0428

CCI20

11.5

VolChg1d

-2,110.9%

ValChg1d

-1,970.0%

OBV

265,119,933

OBV_Chg3d

58,027,369

2025-11-21 Close 12.87

RSI14 / RSI2 / RSI7

51.9 / 86.8 / 53.6

StochRSI K / D

16.3 / 5.8

MACD / Sig / Hist

0.011 / 0.117 / -0.105

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

18.6 / 19.9

BBW

0.1270

ATR14_n

0.0446

CCI20

-24.5

VolChg1d

1,170.2%

ValChg1d

1,745.1%

OBV

213,894,711

OBV_Chg3d

-47,141,938

2025-11-20 Close 12.24

RSI14 / RSI2 / RSI7

44.4 / 6.6 / 35.6

StochRSI K / D

0.5 / 0.5

MACD / Sig / Hist

-0.003 / 0.143 / -0.146

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

19.0 / 21.1

BBW

0.1382

ATR14_n

0.0453

CCI20

-57.7

VolChg1d

775.9%

ValChg1d

697.3%

OBV

148,962,720

OBV_Chg3d

-65,581,042

2025-11-19 Close 12.33

RSI14 / RSI2 / RSI7

45.3 / 11.7 / 37.4

StochRSI K / D

0.5 / 1.3

MACD / Sig / Hist

0.044 / 0.180 / -0.136

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

20.0 / 24.2

BBW

0.1285

ATR14_n

0.0448

CCI20

-63.0

VolChg1d

1,602.7%

ValChg1d

1,574.5%

OBV

207,092,564

OBV_Chg3d

-50,496,525

2025-11-18 Close 12.36

RSI14 / RSI2 / RSI7

45.6 / 13.5 / 37.9

StochRSI K / D

0.5 / 5.2

MACD / Sig / Hist

0.093 / 0.214 / -0.121

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

21.4 / 25.8

BBW

0.1355

ATR14_n

0.0449

CCI20

-69.6

VolChg1d

800.9%

ValChg1d

818.4%

OBV

261,036,649

OBV_Chg3d

-29,334,645

2025-11-17 Close 12.34

RSI14 / RSI2 / RSI7

45.4 / 9.0 / 37.4

StochRSI K / D

2.8 / 9.8

MACD / Sig / Hist

0.151 / 0.244 / -0.092

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

22.7 / 25.2

BBW

0.1357

ATR14_n

0.0463

CCI20

-55.6

VolChg1d

3,130.7%

ValChg1d

2,698.5%

OBV

214,543,762

OBV_Chg3d

-114,443,411

2025-11-14 Close 12.76

RSI14 / RSI2 / RSI7

49.3 / 19.6 / 44.0

StochRSI K / D

12.4 / 15.5

MACD / Sig / Hist

0.226 / 0.267 / -0.041

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

24.4 / 25.5

BBW

0.1402

ATR14_n

0.0450

CCI20

-18.6

VolChg1d

-1,510.7%

ValChg1d

-1,712.1%

OBV

257,589,089

OBV_Chg3d

-25,368,897

2025-11-13 Close 13.07

RSI14 / RSI2 / RSI7

52.4 / 34.7 / 49.5

StochRSI K / D

14.1 / 20.1

MACD / Sig / Hist

0.275 / 0.277 / -0.002

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

25.2 / 29.4

BBW

0.1597

ATR14_n

0.0451

CCI20

25.1

VolChg1d

-1,610.6%

ValChg1d

-1,853.7%

OBV

290,371,294

OBV_Chg3d

-33,848,278