American Airlines Group Inc. (AAL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

American Airlines Group Inc.

AAL

NASDAQ

14.6650

As of: 2026-01-23

-0.35 (-2.30%) vs. previous close

Market

NASDAQ

Latest Volume

4,884,120

Symbol

AAL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 43.4 · Neutral (RSI2 17.6, RSI7 35.2) Weak / range-bound trend (ADX 31.4) Low volatility (~0.7%) Normal trading value (~0.7B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

43.4 / 17.6 / 35.2

RSI 43.4 · Neutral (RSI2 17.6, RSI7 35.2)

StochRSI (K/D)

13.5 / 13.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.03 / 0.19 / -0.17

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

15 / 15 / 14

Short / mid / long-term trend structure

ADX14 / ADX7

31.4 / 23.7

Weak / range-bound trend (ADX 31.4)

BBW

0.67%

Low volatility (~0.7%)

ATR14_n

3.76%

Average daily range (as % of price)

CCI20

-142.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

38.9%

Up days

55.6%

Down days

Pattern count: 18 · Average next-day return: -0.24%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	14.6650	43.44	17.64	35.20	13.5	13.6	0.0250	0.1948	-0.1697	15.27	14.56	13.79	31.4	23.7	0.0982	0.0376	-142.5	6,461.9%	6,083.5%	1,448,464,132	-4,004,378
2026-01-22	15.0100	47.21	39.11	41.44	13.5	16.5	0.0846	0.2372	-0.1526	15.33	14.56	13.77	33.3	25.8	0.0868	0.0378	-70.9	-2,287.0%	-2,358.3%	1,453,348,252	-1,802,626
2026-01-21	15.1500	48.81	51.93	44.16	13.9	19.3	0.1243	0.2753	-0.1510	15.37	14.54	13.75	34.7	29.6	0.0918	0.0369	-75.6	4,340.6%	4,699.6%	1,456,315,178	-922,524
2026-01-20	14.7800	44.17	15.20	34.40	22.0	20.1	0.1590	0.3131	-0.1541	15.39	14.52	13.73	36.7	32.7	0.0893	0.0380	-110.0	2,853.8%	2,368.5%	1,452,468,510	-2,640,341
2026-01-16	15.3600	50.88	37.90	44.96	22.0	17.3	0.2385	0.3516	-0.1131	15.45	14.52	13.71	39.1	34.9	0.0757	0.0358	-25.8	-197.4%	-412.8%	1,455,150,878	-2,174,697
2026-01-15	15.7050	55.54	68.20	53.31	16.3	19.0	0.2776	0.3799	-0.1023	15.46	14.49	13.68	39.8	36.9	0.0745	0.0358	-7.4	-396.4%	-38.0%	1,457,237,702	-2,611,373
2026-01-14	15.1400	48.35	7.89	36.85	13.6	25.2	0.2882	0.4055	-0.1173	15.44	14.45	13.65	40.4	39.2	0.0771	0.0367	-53.8	-1,215.7%	-1,330.2%	1,455,108,851	-4,740,224
2026-01-13	15.3400	51.06	11.88	41.26	27.1	33.2	0.3552	0.4348	-0.0796	15.47	14.42	13.62	41.9	45.4	0.0739	0.0366	-13.7	-461.9%	-855.3%	1,457,325,575	-825,158
2026-01-12	16.0000	61.67	71.46	62.41	34.9	35.0	0.4150	0.4547	-0.0397	15.48	14.39	13.60	42.4	48.8	0.0824	0.0341	24.6	5,578.1%	5,578.1%	1,459,849,075	375,186
2026-01-09	16.0000	61.67	71.46	62.41	37.6	35.8	0.4183	0.4646	-0.0464	15.43	14.34	13.56	42.3	49.9	0.0876	0.0326	39.9	2,835.5%	3,055.9%	1,459,849,075	2,551,422
2026-01-08	15.7300	58.64	41.39	55.57	32.5	32.5	0.4163	0.4762	-0.0599	15.36	14.28	13.51	41.1	46.3	0.0874	0.0319	24.3	-3,920.0%	-4,018.8%	1,458,150,733	-2,177,528
2026-01-07	15.9900	63.10	83.98	65.40	37.3	29.2	0.4352	0.4912	-0.0560	15.33	14.23	13.48	40.2	43.6	0.0910	0.0319	43.4	-2,819.1%	-2,674.8%	1,459,473,889	682,629
2026-01-06	15.6750	59.64	57.47	57.61	27.7	21.3	0.4265	0.5052	-0.0787	15.26	14.17	13.43	39.3	40.4	0.0933	0.0310	28.4	9,717.7%	9,537.0%	1,457,297,653	-234,882
2026-01-05	15.8200	62.13	92.83	63.22	22.5	14.3	0.4413	0.5249	-0.0836	15.21	14.12	13.40	38.8	38.6	0.0990	0.0303	26.8	2,210.8%	2,462.9%	1,460,328,261	2,027,209
2026-01-02	15.5000	58.59	77.67	54.91	13.5	7.9	0.4390	0.5458	-0.1068	15.15	14.06	13.36	38.5	37.4	0.1129	0.0303	11.2	6,378.6%	6,571.1%	1,458,791,260	1,526,430

2026-01-23 Close 14.6650

RSI14 / RSI2 / RSI7

43.4 / 17.6 / 35.2

StochRSI K / D

13.5 / 13.6

MACD / Sig / Hist

0.025 / 0.195 / -0.170

EMA20 / 60 / 120

15 / 15 / 14

ADX14 / ADX7

31.4 / 23.7

BBW

0.0982

ATR14_n

0.0376

CCI20

-142.5

VolChg1d

6,461.9%

ValChg1d

6,083.5%

OBV

1,448,464,132

OBV_Chg3d

-4,004,378

2026-01-22 Close 15.0100

RSI14 / RSI2 / RSI7

47.2 / 39.1 / 41.4

StochRSI K / D

13.5 / 16.5

MACD / Sig / Hist

0.085 / 0.237 / -0.153

EMA20 / 60 / 120

15 / 15 / 14

ADX14 / ADX7

33.3 / 25.8

BBW

0.0868

ATR14_n

0.0378

CCI20

-70.9

VolChg1d

-2,287.0%

ValChg1d

-2,358.3%

OBV

1,453,348,252

OBV_Chg3d

-1,802,626

2026-01-21 Close 15.1500

RSI14 / RSI2 / RSI7

48.8 / 51.9 / 44.2

StochRSI K / D

13.9 / 19.3

MACD / Sig / Hist

0.124 / 0.275 / -0.151

EMA20 / 60 / 120

15 / 15 / 14

ADX14 / ADX7

34.7 / 29.6

BBW

0.0918

ATR14_n

0.0369

CCI20

-75.6

VolChg1d

4,340.6%

ValChg1d

4,699.6%

OBV

1,456,315,178

OBV_Chg3d

-922,524

2026-01-20 Close 14.7800

RSI14 / RSI2 / RSI7

44.2 / 15.2 / 34.4

StochRSI K / D

22.0 / 20.1

MACD / Sig / Hist

0.159 / 0.313 / -0.154

EMA20 / 60 / 120

15 / 15 / 14

ADX14 / ADX7

36.7 / 32.7

BBW

0.0893

ATR14_n

0.0380

CCI20

-110.0

VolChg1d

2,853.8%

ValChg1d

2,368.5%

OBV

1,452,468,510

OBV_Chg3d

-2,640,341

2026-01-16 Close 15.3600

RSI14 / RSI2 / RSI7

50.9 / 37.9 / 45.0

StochRSI K / D

22.0 / 17.3

MACD / Sig / Hist

0.239 / 0.352 / -0.113

EMA20 / 60 / 120

15 / 15 / 14

ADX14 / ADX7

39.1 / 34.9

BBW

0.0757

ATR14_n

0.0358

CCI20

-25.8

VolChg1d

-197.4%

ValChg1d

-412.8%

OBV

1,455,150,878

OBV_Chg3d

-2,174,697

2026-01-15 Close 15.7050

RSI14 / RSI2 / RSI7

55.5 / 68.2 / 53.3

StochRSI K / D

16.3 / 19.0

MACD / Sig / Hist

0.278 / 0.380 / -0.102

EMA20 / 60 / 120

15 / 14 / 14

ADX14 / ADX7

39.8 / 36.9

BBW

0.0745

ATR14_n

0.0358

CCI20

-7.4

VolChg1d

-396.4%

ValChg1d

-38.0%

OBV

1,457,237,702

OBV_Chg3d

-2,611,373

2026-01-14 Close 15.1400

RSI14 / RSI2 / RSI7

48.4 / 7.9 / 36.9

StochRSI K / D

13.6 / 25.2

MACD / Sig / Hist

0.288 / 0.406 / -0.117

EMA20 / 60 / 120

15 / 14 / 14

ADX14 / ADX7

40.4 / 39.2

BBW

0.0771

ATR14_n

0.0367

CCI20

-53.8

VolChg1d

-1,215.7%

ValChg1d

-1,330.2%

OBV

1,455,108,851

OBV_Chg3d

-4,740,224

2026-01-13 Close 15.3400

RSI14 / RSI2 / RSI7

51.1 / 11.9 / 41.3

StochRSI K / D

27.1 / 33.2

MACD / Sig / Hist

0.355 / 0.435 / -0.080

EMA20 / 60 / 120

15 / 14 / 14

ADX14 / ADX7

41.9 / 45.4

BBW

0.0739

ATR14_n

0.0366

CCI20

-13.7

VolChg1d

-461.9%

ValChg1d

-855.3%

OBV

1,457,325,575

OBV_Chg3d

-825,158

2026-01-12 Close 16.0000

RSI14 / RSI2 / RSI7

61.7 / 71.5 / 62.4

StochRSI K / D

34.9 / 35.0

MACD / Sig / Hist

0.415 / 0.455 / -0.040

EMA20 / 60 / 120

15 / 14 / 14

ADX14 / ADX7

42.4 / 48.8

BBW

0.0824

ATR14_n

0.0341

CCI20

24.6

VolChg1d

5,578.1%

ValChg1d

5,578.1%

OBV

1,459,849,075

OBV_Chg3d

375,186

2026-01-09 Close 16.0000

RSI14 / RSI2 / RSI7

61.7 / 71.5 / 62.4

StochRSI K / D

37.6 / 35.8

MACD / Sig / Hist

0.418 / 0.465 / -0.046

EMA20 / 60 / 120

15 / 14 / 14

ADX14 / ADX7

42.3 / 49.9

BBW

0.0876

ATR14_n

0.0326

CCI20

39.9

VolChg1d

2,835.5%

ValChg1d

3,055.9%

OBV

1,459,849,075

OBV_Chg3d

2,551,422

2026-01-08 Close 15.7300

RSI14 / RSI2 / RSI7

58.6 / 41.4 / 55.6

StochRSI K / D

32.5 / 32.5

MACD / Sig / Hist

0.416 / 0.476 / -0.060

EMA20 / 60 / 120

15 / 14 / 14

ADX14 / ADX7

41.1 / 46.3

BBW

0.0874

ATR14_n

0.0319

CCI20

24.3

VolChg1d

-3,920.0%

ValChg1d

-4,018.8%

OBV

1,458,150,733

OBV_Chg3d

-2,177,528

2026-01-07 Close 15.9900

RSI14 / RSI2 / RSI7

63.1 / 84.0 / 65.4

StochRSI K / D

37.3 / 29.2

MACD / Sig / Hist

0.435 / 0.491 / -0.056

EMA20 / 60 / 120

15 / 14 / 13

ADX14 / ADX7

40.2 / 43.6

BBW

0.0910

ATR14_n

0.0319

CCI20

43.4

VolChg1d

-2,819.1%

ValChg1d

-2,674.8%

OBV

1,459,473,889

OBV_Chg3d

682,629

2026-01-06 Close 15.6750

RSI14 / RSI2 / RSI7

59.6 / 57.5 / 57.6

StochRSI K / D

27.7 / 21.3

MACD / Sig / Hist

0.427 / 0.505 / -0.079

EMA20 / 60 / 120

15 / 14 / 13

ADX14 / ADX7

39.3 / 40.4

BBW

0.0933

ATR14_n

0.0310

CCI20

28.4

VolChg1d

9,717.7%

ValChg1d

9,537.0%

OBV

1,457,297,653

OBV_Chg3d

-234,882

2026-01-05 Close 15.8200

RSI14 / RSI2 / RSI7

62.1 / 92.8 / 63.2

StochRSI K / D

22.5 / 14.3

MACD / Sig / Hist

0.441 / 0.525 / -0.084

EMA20 / 60 / 120

15 / 14 / 13

ADX14 / ADX7

38.8 / 38.6

BBW

0.0990

ATR14_n

0.0303

CCI20

26.8

VolChg1d

2,210.8%

ValChg1d

2,462.9%

OBV

1,460,328,261

OBV_Chg3d

2,027,209

2026-01-02 Close 15.5000

RSI14 / RSI2 / RSI7

58.6 / 77.7 / 54.9

StochRSI K / D

13.5 / 7.9

MACD / Sig / Hist

0.439 / 0.546 / -0.107

EMA20 / 60 / 120

15 / 14 / 13

ADX14 / ADX7

38.5 / 37.4

BBW

0.1129

ATR14_n

0.0303

CCI20

11.2

VolChg1d

6,378.6%

ValChg1d

6,571.1%

OBV

1,458,791,260

OBV_Chg3d

1,526,430