Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Aaon Inc.
AAON
NASDAQ
94.4400
As of: 2026-01-23
-2.15 (-2.23%)
vs. previous close
Market
NASDAQ
Latest Volume
117,213
Symbol
AAON
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 63.9 · Strong momentum (RSI2 42.9, RSI7 68.1)
Strong trend (ADX 27)
Low volatility (~0.4%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
63.9 / 42.9 / 68.1
RSI 63.9 · Strong momentum (RSI2 42.9, RSI7 68.1)
StochRSI (K/D)
93.1 / 93.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
3.24 / 1.33 / 1.90
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
87 / 87 / 88
Short / mid / long-term trend structure
ADX14 / ADX7
27.0 / 52.5
Strong trend (ADX 27)
BBW
0.36%
Low volatility (~0.4%)
ATR14_n
4.04%
Average daily range (as % of price)
CCI20
114.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 94.4400 | 63.86 | 42.87 | 68.12 | 93.1 | 93.5 | 3.2352 | 1.3320 | 1.9032 | 87.24 | 87.00 | 88.21 | 27.0 | 52.5 | 0.3363 | 0.0404 | 114.0 | 7,473.1% | 7,084.2% | 31,493,199 | 23,669 |
| 2026-01-22 | 96.5900 | 68.61 | 85.96 | 78.30 | 93.6 | 93.9 | 3.0157 | 0.8562 | 2.1595 | 86.48 | 86.75 | 88.11 | 26.2 | 51.1 | 0.3333 | 0.0399 | 140.1 | -910.3% | -821.5% | 31,610,412 | 47,790 |
| 2026-01-21 | 95.6550 | 67.64 | 82.03 | 77.02 | 93.6 | 96.0 | 2.4727 | 0.3164 | 2.1563 | 85.42 | 86.42 | 87.97 | 25.0 | 47.7 | 0.3136 | 0.0406 | 140.3 | -2,072.4% | -1,733.2% | 31,543,330 | 138,656 |
| 2026-01-20 | 91.7300 | 63.20 | 56.49 | 70.83 | 94.4 | 97.3 | 1.8389 | -0.2227 | 2.0616 | 84.34 | 86.10 | 87.84 | 23.9 | 44.1 | 0.2866 | 0.0416 | 131.6 | -4,106.2% | -4,252.2% | 31,469,530 | 110,696 |
| 2026-01-16 | 94.0600 | 68.37 | 97.70 | 82.08 | 100.0 | 98.3 | 1.4029 | -0.7381 | 2.1410 | 83.56 | 85.91 | 87.77 | 23.0 | 40.6 | 0.2716 | 0.0407 | 146.3 | 24,456.4% | 26,002.7% | 31,562,622 | 266,042 |
| 2026-01-15 | 90.0200 | 63.57 | 93.74 | 76.54 | 97.5 | 97.5 | 0.5886 | -1.2734 | 1.8620 | 82.46 | 85.64 | 87.67 | 22.2 | 36.7 | 0.2350 | 0.0421 | 119.5 | -2,636.6% | -2,456.5% | 31,404,674 | 60,441 |
| 2026-01-14 | 87.8700 | 60.62 | 88.44 | 72.69 | 97.5 | 96.6 | -0.0478 | -1.7389 | 1.6910 | 81.66 | 85.49 | 87.63 | 21.9 | 33.8 | 0.2016 | 0.0432 | 91.7 | 3,064.0% | 3,583.4% | 31,358,834 | 62,092 |
| 2026-01-13 | 84.5100 | 55.36 | 65.96 | 65.00 | 97.5 | 92.0 | -0.6406 | -2.1616 | 1.5210 | 81.01 | 85.41 | 87.62 | 22.4 | 32.6 | 0.1733 | 0.0440 | 73.9 | 34.1% | -72.8% | 31,296,580 | 51,957 |
| 2026-01-12 | 85.4200 | 57.29 | 89.55 | 69.54 | 94.9 | 87.3 | -1.0457 | -2.5419 | 1.4961 | 80.64 | 85.44 | 87.67 | 23.7 | 33.5 | 0.1573 | 0.0452 | 77.2 | -888.0% | -657.2% | 31,344,233 | 177,452 |
| 2026-01-09 | 83.3100 | 53.84 | 82.15 | 64.63 | 83.5 | 85.3 | -1.6403 | -2.9159 | 1.2756 | 80.14 | 85.44 | 87.71 | 25.1 | 34.6 | 0.1490 | 0.0471 | 50.8 | -3,304.5% | -3,010.0% | 31,296,742 | 77,562 |
| 2026-01-08 | 79.8000 | 47.25 | 56.57 | 54.05 | 83.5 | 90.7 | -2.1605 | -3.2348 | 1.0743 | 79.80 | 85.51 | 87.79 | 26.8 | 38.1 | 0.1461 | 0.0489 | 10.3 | 4,855.6% | 5,272.9% | 31,244,623 | 141,241 |
| 2026-01-07 | 77.6200 | 42.53 | 21.73 | 45.35 | 88.7 | 93.0 | -2.4356 | -3.5034 | 1.0678 | 79.80 | 85.70 | 87.92 | 27.2 | 40.9 | 0.1505 | 0.0505 | 8.0 | -5,475.0% | -5,702.0% | 31,166,781 | 139,373 |
| 2026-01-06 | 81.7200 | 50.42 | 88.47 | 65.27 | 100.0 | 93.4 | -2.5294 | -3.7703 | 1.2410 | 80.03 | 85.98 | 88.09 | 27.9 | 45.6 | 0.1607 | 0.0476 | 9.0 | 5,241.8% | 5,301.7% | 31,219,180 | 269,970 |
| 2026-01-05 | 81.4000 | 49.74 | 86.90 | 64.22 | 90.2 | 85.9 | -3.0297 | -4.0806 | 1.0509 | 79.85 | 86.12 | 88.20 | 28.6 | 51.2 | 0.1877 | 0.0441 | 26.3 | -284.4% | -10.1% | 31,103,382 | 113,367 |
| 2026-01-02 | 79.1650 | 44.87 | 75.03 | 56.29 | 90.2 | 80.7 | -3.5917 | -4.3433 | 0.7516 | 79.69 | 86.28 | 88.31 | 30.2 | 50.7 | 0.2070 | 0.0449 | 6.0 | 9,163.8% | 9,901.7% | 31,027,408 | 99,870 |
2026-01-23
Close 94.4400
RSI14 / RSI2 / RSI7
63.9 / 42.9 / 68.1
StochRSI K / D
93.1 / 93.5
MACD / Sig / Hist
3.235 / 1.332 / 1.903
EMA20 / 60 / 120
87 / 87 / 88
ADX14 / ADX7
27.0 / 52.5
BBW
0.3363
ATR14_n
0.0404
CCI20
114.0
VolChg1d
7,473.1%
ValChg1d
7,084.2%
OBV
31,493,199
OBV_Chg3d
23,669
2026-01-22
Close 96.5900
RSI14 / RSI2 / RSI7
68.6 / 86.0 / 78.3
StochRSI K / D
93.6 / 93.9
MACD / Sig / Hist
3.016 / 0.856 / 2.160
EMA20 / 60 / 120
86 / 87 / 88
ADX14 / ADX7
26.2 / 51.1
BBW
0.3333
ATR14_n
0.0399
CCI20
140.1
VolChg1d
-910.3%
ValChg1d
-821.5%
OBV
31,610,412
OBV_Chg3d
47,790
2026-01-21
Close 95.6550
RSI14 / RSI2 / RSI7
67.6 / 82.0 / 77.0
StochRSI K / D
93.6 / 96.0
MACD / Sig / Hist
2.473 / 0.316 / 2.156
EMA20 / 60 / 120
85 / 86 / 88
ADX14 / ADX7
25.0 / 47.7
BBW
0.3136
ATR14_n
0.0406
CCI20
140.3
VolChg1d
-2,072.4%
ValChg1d
-1,733.2%
OBV
31,543,330
OBV_Chg3d
138,656
2026-01-20
Close 91.7300
RSI14 / RSI2 / RSI7
63.2 / 56.5 / 70.8
StochRSI K / D
94.4 / 97.3
MACD / Sig / Hist
1.839 / -0.223 / 2.062
EMA20 / 60 / 120
84 / 86 / 88
ADX14 / ADX7
23.9 / 44.1
BBW
0.2866
ATR14_n
0.0416
CCI20
131.6
VolChg1d
-4,106.2%
ValChg1d
-4,252.2%
OBV
31,469,530
OBV_Chg3d
110,696
2026-01-16
Close 94.0600
RSI14 / RSI2 / RSI7
68.4 / 97.7 / 82.1
StochRSI K / D
100.0 / 98.3
MACD / Sig / Hist
1.403 / -0.738 / 2.141
EMA20 / 60 / 120
84 / 86 / 88
ADX14 / ADX7
23.0 / 40.6
BBW
0.2716
ATR14_n
0.0407
CCI20
146.3
VolChg1d
24,456.4%
ValChg1d
26,002.7%
OBV
31,562,622
OBV_Chg3d
266,042
2026-01-15
Close 90.0200
RSI14 / RSI2 / RSI7
63.6 / 93.7 / 76.5
StochRSI K / D
97.5 / 97.5
MACD / Sig / Hist
0.589 / -1.273 / 1.862
EMA20 / 60 / 120
82 / 86 / 88
ADX14 / ADX7
22.2 / 36.7
BBW
0.2350
ATR14_n
0.0421
CCI20
119.5
VolChg1d
-2,636.6%
ValChg1d
-2,456.5%
OBV
31,404,674
OBV_Chg3d
60,441
2026-01-14
Close 87.8700
RSI14 / RSI2 / RSI7
60.6 / 88.4 / 72.7
StochRSI K / D
97.5 / 96.6
MACD / Sig / Hist
-0.048 / -1.739 / 1.691
EMA20 / 60 / 120
82 / 85 / 88
ADX14 / ADX7
21.9 / 33.8
BBW
0.2016
ATR14_n
0.0432
CCI20
91.7
VolChg1d
3,064.0%
ValChg1d
3,583.4%
OBV
31,358,834
OBV_Chg3d
62,092
2026-01-13
Close 84.5100
RSI14 / RSI2 / RSI7
55.4 / 66.0 / 65.0
StochRSI K / D
97.5 / 92.0
MACD / Sig / Hist
-0.641 / -2.162 / 1.521
EMA20 / 60 / 120
81 / 85 / 88
ADX14 / ADX7
22.4 / 32.6
BBW
0.1733
ATR14_n
0.0440
CCI20
73.9
VolChg1d
34.1%
ValChg1d
-72.8%
OBV
31,296,580
OBV_Chg3d
51,957
2026-01-12
Close 85.4200
RSI14 / RSI2 / RSI7
57.3 / 89.6 / 69.5
StochRSI K / D
94.9 / 87.3
MACD / Sig / Hist
-1.046 / -2.542 / 1.496
EMA20 / 60 / 120
81 / 85 / 88
ADX14 / ADX7
23.7 / 33.5
BBW
0.1573
ATR14_n
0.0452
CCI20
77.2
VolChg1d
-888.0%
ValChg1d
-657.2%
OBV
31,344,233
OBV_Chg3d
177,452
2026-01-09
Close 83.3100
RSI14 / RSI2 / RSI7
53.8 / 82.2 / 64.6
StochRSI K / D
83.5 / 85.3
MACD / Sig / Hist
-1.640 / -2.916 / 1.276
EMA20 / 60 / 120
80 / 85 / 88
ADX14 / ADX7
25.1 / 34.6
BBW
0.1490
ATR14_n
0.0471
CCI20
50.8
VolChg1d
-3,304.5%
ValChg1d
-3,010.0%
OBV
31,296,742
OBV_Chg3d
77,562
2026-01-08
Close 79.8000
RSI14 / RSI2 / RSI7
47.3 / 56.6 / 54.1
StochRSI K / D
83.5 / 90.7
MACD / Sig / Hist
-2.161 / -3.235 / 1.074
EMA20 / 60 / 120
80 / 86 / 88
ADX14 / ADX7
26.8 / 38.1
BBW
0.1461
ATR14_n
0.0489
CCI20
10.3
VolChg1d
4,855.6%
ValChg1d
5,272.9%
OBV
31,244,623
OBV_Chg3d
141,241
2026-01-07
Close 77.6200
RSI14 / RSI2 / RSI7
42.5 / 21.7 / 45.4
StochRSI K / D
88.7 / 93.0
MACD / Sig / Hist
-2.436 / -3.503 / 1.068
EMA20 / 60 / 120
80 / 86 / 88
ADX14 / ADX7
27.2 / 40.9
BBW
0.1505
ATR14_n
0.0505
CCI20
8.0
VolChg1d
-5,475.0%
ValChg1d
-5,702.0%
OBV
31,166,781
OBV_Chg3d
139,373
2026-01-06
Close 81.7200
RSI14 / RSI2 / RSI7
50.4 / 88.5 / 65.3
StochRSI K / D
100.0 / 93.4
MACD / Sig / Hist
-2.529 / -3.770 / 1.241
EMA20 / 60 / 120
80 / 86 / 88
ADX14 / ADX7
27.9 / 45.6
BBW
0.1607
ATR14_n
0.0476
CCI20
9.0
VolChg1d
5,241.8%
ValChg1d
5,301.7%
OBV
31,219,180
OBV_Chg3d
269,970
2026-01-05
Close 81.4000
RSI14 / RSI2 / RSI7
49.7 / 86.9 / 64.2
StochRSI K / D
90.2 / 85.9
MACD / Sig / Hist
-3.030 / -4.081 / 1.051
EMA20 / 60 / 120
80 / 86 / 88
ADX14 / ADX7
28.6 / 51.2
BBW
0.1877
ATR14_n
0.0441
CCI20
26.3
VolChg1d
-284.4%
ValChg1d
-10.1%
OBV
31,103,382
OBV_Chg3d
113,367
2026-01-02
Close 79.1650
RSI14 / RSI2 / RSI7
44.9 / 75.0 / 56.3
StochRSI K / D
90.2 / 80.7
MACD / Sig / Hist
-3.592 / -4.343 / 0.752
EMA20 / 60 / 120
80 / 86 / 88
ADX14 / ADX7
30.2 / 50.7
BBW
0.2070
ATR14_n
0.0449
CCI20
6.0
VolChg1d
9,163.8%
ValChg1d
9,901.7%
OBV
31,027,408
OBV_Chg3d
99,870
