Direxion Shares ETF Trust Direxion Daily AAPL Bull 2X Shares (AAPU) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Direxion Shares ETF Trust Direxion Daily AAPL Bull 2X Shares

AAPU

NASDAQ

37.91

As of: 2025-12-05

-0.57 (-1.48%) vs. previous close

Market

NASDAQ

Latest Volume

1,169,631

Symbol

AAPU

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 58.1 · Positive momentum (RSI2 22.4, RSI7 53.1) Strong trend (ADX 31) Low volatility (~0.4%) Normal trading value (~0.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

58.1 / 22.4 / 53.1

RSI 58.1 · Positive momentum (RSI2 22.4, RSI7 53.1)

StochRSI (K/D)

61.1 / 79.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.17 / 1.08 / 0.09

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

37 / 34 / 31

Short / mid / long-term trend structure

ADX14 / ADX7

31.0 / 38.9

Strong trend (ADX 31)

BBW

0.40%

Low volatility (~0.4%)

ATR14_n

3.82%

Average daily range (as % of price)

CCI20

55.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

42.9%

Up days

57.1%

Down days

Pattern count: 7 · Average next-day return: -1.05%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	37.91	58.14	22.38	53.07	61.1	79.5	1.1689	1.0834	0.0855	37.04	34.01	31.32	31.0	38.9	0.1527	0.0382	55.3	-759.3%	-896.2%	90,690,010	-824,280
2025-12-04	38.48	61.85	33.03	59.49	83.1	88.0	1.2433	1.0621	0.1812	36.94	33.88	31.20	31.2	41.3	0.1525	0.0388	85.3	-2,143.6%	-2,457.2%	91,859,641	1,714,797
2025-12-02	40.08	74.20	99.59	83.85	94.4	86.1	1.2622	1.0168	0.2454	36.78	33.72	31.08	31.1	43.3	0.1481	0.0360	144.5	1,764.5%	2,007.2%	93,125,376	3,654,090
2025-12-01	39.27	71.53	99.16	80.36	86.5	78.6	1.1050	0.9554	0.1496	36.44	33.50	30.93	29.5	38.8	0.1233	0.0370	102.0	10,331.5%	10,966.9%	91,514,290	3,053,423
2025-11-28	38.08	66.84	96.44	73.02	77.4	69.6	0.9708	0.9180	0.0527	36.14	33.31	30.79	28.4	35.3	0.1014	0.0371	66.4	-3,333.9%	-3,277.4%	90,144,844	3,449,002
2025-11-26	37.76	65.42	93.67	70.47	71.8	55.6	0.9065	0.9048	0.0016	35.93	33.15	30.67	27.8	34.0	0.0909	0.0386	66.6	-4,275.3%	-4,251.0%	89,471,286	4,758,888
2025-11-25	37.60	64.72	92.15	69.23	59.6	37.2	0.8438	0.9044	-0.0606	35.74	32.99	30.55	27.0	30.8	0.0822	0.0402	65.1	-1,101.2%	-1,029.6%	88,460,867	6,571,293
2025-11-24	37.30	63.43	89.87	66.99	35.4	18.5	0.7679	0.9196	-0.1517	35.55	32.83	30.43	26.0	27.2	0.0734	0.0408	36.2	-2,973.6%	-2,750.0%	86,695,842	1,106,824
2025-11-21	36.15	57.95	77.13	56.64	16.7	7.9	0.6903	0.9575	-0.2672	35.36	32.68	30.32	25.6	25.2	0.0662	0.0422	-5.5	-2,369.6%	-2,078.2%	84,712,398	1,165,528
2025-11-20	34.82	49.88	15.94	37.08	3.5	4.2	0.6983	1.0243	-0.3259	35.28	32.56	30.22	25.9	26.4	0.0793	0.0428	-9.6	8,115.5%	7,788.5%	81,889,574	-4,407,538
2025-11-19	35.46	54.56	44.73	45.56	3.5	8.7	0.8339	1.1058	-0.2719	35.33	32.49	30.14	26.2	27.3	0.0980	0.0398	-8.9	-2,574.7%	-2,513.4%	85,589,018	-2,986,517
2025-11-18	35.17	52.69	6.46	40.26	5.5	18.8	0.9296	1.1738	-0.2442	35.31	32.39	30.05	27.2	31.3	0.1192	0.0394	-12.8	2,070.8%	2,064.0%	83,546,870	-6,613,745
2025-11-17	35.19	52.83	6.62	40.49	17.1	37.5	1.0677	1.2348	-0.1671	35.33	32.29	29.96	28.6	33.8	0.1241	0.0393	-10.0	4,374.2%	3,850.7%	86,297,112	-5,347,148
2025-11-14	36.52	63.10	35.46	60.44	33.8	53.2	1.2265	1.2766	-0.0501	35.34	32.20	29.88	30.0	37.2	0.1294	0.0370	33.3	683.7%	631.3%	88,575,535	-4,417,807
2025-11-13	36.70	64.69	50.29	64.11	61.6	61.1	1.2758	1.2891	-0.0133	35.22	32.05	29.77	30.3	40.3	0.1599	0.0361	53.7	997.4%	952.7%	90,160,615	-788,037

2025-12-05 Close 37.91

RSI14 / RSI2 / RSI7

58.1 / 22.4 / 53.1

StochRSI K / D

61.1 / 79.5

MACD / Sig / Hist

1.169 / 1.083 / 0.086

EMA20 / 60 / 120

37 / 34 / 31

ADX14 / ADX7

31.0 / 38.9

BBW

0.1527

ATR14_n

0.0382

CCI20

55.3

VolChg1d

-759.3%

ValChg1d

-896.2%

OBV

90,690,010

OBV_Chg3d

-824,280

2025-12-04 Close 38.48

RSI14 / RSI2 / RSI7

61.9 / 33.0 / 59.5

StochRSI K / D

83.1 / 88.0

MACD / Sig / Hist

1.243 / 1.062 / 0.181

EMA20 / 60 / 120

37 / 34 / 31

ADX14 / ADX7

31.2 / 41.3

BBW

0.1525

ATR14_n

0.0388

CCI20

85.3

VolChg1d

-2,143.6%

ValChg1d

-2,457.2%

OBV

91,859,641

OBV_Chg3d

1,714,797

2025-12-02 Close 40.08

RSI14 / RSI2 / RSI7

74.2 / 99.6 / 83.9

StochRSI K / D

94.4 / 86.1

MACD / Sig / Hist

1.262 / 1.017 / 0.245

EMA20 / 60 / 120

37 / 34 / 31

ADX14 / ADX7

31.1 / 43.3

BBW

0.1481

ATR14_n

0.0360

CCI20

144.5

VolChg1d

1,764.5%

ValChg1d

2,007.2%

OBV

93,125,376

OBV_Chg3d

3,654,090

2025-12-01 Close 39.27

RSI14 / RSI2 / RSI7

71.5 / 99.2 / 80.4

StochRSI K / D

86.5 / 78.6

MACD / Sig / Hist

1.105 / 0.955 / 0.150

EMA20 / 60 / 120

36 / 34 / 31

ADX14 / ADX7

29.5 / 38.8

BBW

0.1233

ATR14_n

0.0370

CCI20

102.0

VolChg1d

10,331.5%

ValChg1d

10,966.9%

OBV

91,514,290

OBV_Chg3d

3,053,423

2025-11-28 Close 38.08

RSI14 / RSI2 / RSI7

66.8 / 96.4 / 73.0

StochRSI K / D

77.4 / 69.6

MACD / Sig / Hist

0.971 / 0.918 / 0.053

EMA20 / 60 / 120

36 / 33 / 31

ADX14 / ADX7

28.4 / 35.3

BBW

0.1014

ATR14_n

0.0371

CCI20

66.4

VolChg1d

-3,333.9%

ValChg1d

-3,277.4%

OBV

90,144,844

OBV_Chg3d

3,449,002

2025-11-26 Close 37.76

RSI14 / RSI2 / RSI7

65.4 / 93.7 / 70.5

StochRSI K / D

71.8 / 55.6

MACD / Sig / Hist

0.907 / 0.905 / 0.002

EMA20 / 60 / 120

36 / 33 / 31

ADX14 / ADX7

27.8 / 34.0

BBW

0.0909

ATR14_n

0.0386

CCI20

66.6

VolChg1d

-4,275.3%

ValChg1d

-4,251.0%

OBV

89,471,286

OBV_Chg3d

4,758,888

2025-11-25 Close 37.60

RSI14 / RSI2 / RSI7

64.7 / 92.2 / 69.2

StochRSI K / D

59.6 / 37.2

MACD / Sig / Hist

0.844 / 0.904 / -0.061

EMA20 / 60 / 120

36 / 33 / 31

ADX14 / ADX7

27.0 / 30.8

BBW

0.0822

ATR14_n

0.0402

CCI20

65.1

VolChg1d

-1,101.2%

ValChg1d

-1,029.6%

OBV

88,460,867

OBV_Chg3d

6,571,293

2025-11-24 Close 37.30

RSI14 / RSI2 / RSI7

63.4 / 89.9 / 67.0

StochRSI K / D

35.4 / 18.5

MACD / Sig / Hist

0.768 / 0.920 / -0.152

EMA20 / 60 / 120

36 / 33 / 30

ADX14 / ADX7

26.0 / 27.2

BBW

0.0734

ATR14_n

0.0408

CCI20

36.2

VolChg1d

-2,973.6%

ValChg1d

-2,750.0%

OBV

86,695,842

OBV_Chg3d

1,106,824

2025-11-21 Close 36.15

RSI14 / RSI2 / RSI7

58.0 / 77.1 / 56.6

StochRSI K / D

16.7 / 7.9

MACD / Sig / Hist

0.690 / 0.958 / -0.267

EMA20 / 60 / 120

35 / 33 / 30

ADX14 / ADX7

25.6 / 25.2

BBW

0.0662

ATR14_n

0.0422

CCI20

-5.5

VolChg1d

-2,369.6%

ValChg1d

-2,078.2%

OBV

84,712,398

OBV_Chg3d

1,165,528

2025-11-20 Close 34.82

RSI14 / RSI2 / RSI7

49.9 / 15.9 / 37.1

StochRSI K / D

3.5 / 4.2

MACD / Sig / Hist

0.698 / 1.024 / -0.326

EMA20 / 60 / 120

35 / 33 / 30

ADX14 / ADX7

25.9 / 26.4

BBW

0.0793

ATR14_n

0.0428

CCI20

-9.6

VolChg1d

8,115.5%

ValChg1d

7,788.5%

OBV

81,889,574

OBV_Chg3d

-4,407,538

2025-11-19 Close 35.46

RSI14 / RSI2 / RSI7

54.6 / 44.7 / 45.6

StochRSI K / D

3.5 / 8.7

MACD / Sig / Hist

0.834 / 1.106 / -0.272

EMA20 / 60 / 120

35 / 32 / 30

ADX14 / ADX7

26.2 / 27.3

BBW

0.0980

ATR14_n

0.0398

CCI20

-8.9

VolChg1d

-2,574.7%

ValChg1d

-2,513.4%

OBV

85,589,018

OBV_Chg3d

-2,986,517

2025-11-18 Close 35.17

RSI14 / RSI2 / RSI7

52.7 / 6.5 / 40.3

StochRSI K / D

5.5 / 18.8

MACD / Sig / Hist

0.930 / 1.174 / -0.244

EMA20 / 60 / 120

35 / 32 / 30

ADX14 / ADX7

27.2 / 31.3

BBW

0.1192

ATR14_n

0.0394

CCI20

-12.8

VolChg1d

2,070.8%

ValChg1d

2,064.0%

OBV

83,546,870

OBV_Chg3d

-6,613,745

2025-11-17 Close 35.19

RSI14 / RSI2 / RSI7

52.8 / 6.6 / 40.5

StochRSI K / D

17.1 / 37.5

MACD / Sig / Hist

1.068 / 1.235 / -0.167

EMA20 / 60 / 120

35 / 32 / 30

ADX14 / ADX7

28.6 / 33.8

BBW

0.1241

ATR14_n

0.0393

CCI20

-10.0

VolChg1d

4,374.2%

ValChg1d

3,850.7%

OBV

86,297,112

OBV_Chg3d

-5,347,148

2025-11-14 Close 36.52

RSI14 / RSI2 / RSI7

63.1 / 35.5 / 60.4

StochRSI K / D

33.8 / 53.2

MACD / Sig / Hist

1.227 / 1.277 / -0.050

EMA20 / 60 / 120

35 / 32 / 30

ADX14 / ADX7

30.0 / 37.2

BBW

0.1294

ATR14_n

0.0370

CCI20

33.3

VolChg1d

683.7%

ValChg1d

631.3%

OBV

88,575,535

OBV_Chg3d

-4,417,807

2025-11-13 Close 36.70

RSI14 / RSI2 / RSI7

64.7 / 50.3 / 64.1

StochRSI K / D

61.6 / 61.1

MACD / Sig / Hist

1.276 / 1.289 / -0.013

EMA20 / 60 / 120

35 / 32 / 30

ADX14 / ADX7

30.3 / 40.3

BBW

0.1599

ATR14_n

0.0361

CCI20

53.7

VolChg1d

997.4%

ValChg1d

952.7%

OBV

90,160,615

OBV_Chg3d

-788,037