Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Direxion Shares ETF Trust Direxion Daily AAPL Bull 2X Shares
AAPU
NASDAQ
37.91
As of: 2025-12-05
-0.57 (-1.48%)
vs. previous close
Market
NASDAQ
Latest Volume
1,169,631
Symbol
AAPU
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 58.1 · Positive momentum (RSI2 22.4, RSI7 53.1)
Strong trend (ADX 31)
Low volatility (~0.4%)
Normal trading value (~0.4B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
58.1 / 22.4 / 53.1
RSI 58.1 · Positive momentum (RSI2 22.4, RSI7 53.1)
StochRSI (K/D)
61.1 / 79.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.17 / 1.08 / 0.09
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
37 / 34 / 31
Short / mid / long-term trend structure
ADX14 / ADX7
31.0 / 38.9
Strong trend (ADX 31)
BBW
0.40%
Low volatility (~0.4%)
ATR14_n
3.82%
Average daily range (as % of price)
CCI20
55.3
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
42.9%
Up days
57.1%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 37.91 | 58.14 | 22.38 | 53.07 | 61.1 | 79.5 | 1.1689 | 1.0834 | 0.0855 | 37.04 | 34.01 | 31.32 | 31.0 | 38.9 | 0.1527 | 0.0382 | 55.3 | -759.3% | -896.2% | 90,690,010 | -824,280 |
| 2025-12-04 | 38.48 | 61.85 | 33.03 | 59.49 | 83.1 | 88.0 | 1.2433 | 1.0621 | 0.1812 | 36.94 | 33.88 | 31.20 | 31.2 | 41.3 | 0.1525 | 0.0388 | 85.3 | -2,143.6% | -2,457.2% | 91,859,641 | 1,714,797 |
| 2025-12-02 | 40.08 | 74.20 | 99.59 | 83.85 | 94.4 | 86.1 | 1.2622 | 1.0168 | 0.2454 | 36.78 | 33.72 | 31.08 | 31.1 | 43.3 | 0.1481 | 0.0360 | 144.5 | 1,764.5% | 2,007.2% | 93,125,376 | 3,654,090 |
| 2025-12-01 | 39.27 | 71.53 | 99.16 | 80.36 | 86.5 | 78.6 | 1.1050 | 0.9554 | 0.1496 | 36.44 | 33.50 | 30.93 | 29.5 | 38.8 | 0.1233 | 0.0370 | 102.0 | 10,331.5% | 10,966.9% | 91,514,290 | 3,053,423 |
| 2025-11-28 | 38.08 | 66.84 | 96.44 | 73.02 | 77.4 | 69.6 | 0.9708 | 0.9180 | 0.0527 | 36.14 | 33.31 | 30.79 | 28.4 | 35.3 | 0.1014 | 0.0371 | 66.4 | -3,333.9% | -3,277.4% | 90,144,844 | 3,449,002 |
| 2025-11-26 | 37.76 | 65.42 | 93.67 | 70.47 | 71.8 | 55.6 | 0.9065 | 0.9048 | 0.0016 | 35.93 | 33.15 | 30.67 | 27.8 | 34.0 | 0.0909 | 0.0386 | 66.6 | -4,275.3% | -4,251.0% | 89,471,286 | 4,758,888 |
| 2025-11-25 | 37.60 | 64.72 | 92.15 | 69.23 | 59.6 | 37.2 | 0.8438 | 0.9044 | -0.0606 | 35.74 | 32.99 | 30.55 | 27.0 | 30.8 | 0.0822 | 0.0402 | 65.1 | -1,101.2% | -1,029.6% | 88,460,867 | 6,571,293 |
| 2025-11-24 | 37.30 | 63.43 | 89.87 | 66.99 | 35.4 | 18.5 | 0.7679 | 0.9196 | -0.1517 | 35.55 | 32.83 | 30.43 | 26.0 | 27.2 | 0.0734 | 0.0408 | 36.2 | -2,973.6% | -2,750.0% | 86,695,842 | 1,106,824 |
| 2025-11-21 | 36.15 | 57.95 | 77.13 | 56.64 | 16.7 | 7.9 | 0.6903 | 0.9575 | -0.2672 | 35.36 | 32.68 | 30.32 | 25.6 | 25.2 | 0.0662 | 0.0422 | -5.5 | -2,369.6% | -2,078.2% | 84,712,398 | 1,165,528 |
| 2025-11-20 | 34.82 | 49.88 | 15.94 | 37.08 | 3.5 | 4.2 | 0.6983 | 1.0243 | -0.3259 | 35.28 | 32.56 | 30.22 | 25.9 | 26.4 | 0.0793 | 0.0428 | -9.6 | 8,115.5% | 7,788.5% | 81,889,574 | -4,407,538 |
| 2025-11-19 | 35.46 | 54.56 | 44.73 | 45.56 | 3.5 | 8.7 | 0.8339 | 1.1058 | -0.2719 | 35.33 | 32.49 | 30.14 | 26.2 | 27.3 | 0.0980 | 0.0398 | -8.9 | -2,574.7% | -2,513.4% | 85,589,018 | -2,986,517 |
| 2025-11-18 | 35.17 | 52.69 | 6.46 | 40.26 | 5.5 | 18.8 | 0.9296 | 1.1738 | -0.2442 | 35.31 | 32.39 | 30.05 | 27.2 | 31.3 | 0.1192 | 0.0394 | -12.8 | 2,070.8% | 2,064.0% | 83,546,870 | -6,613,745 |
| 2025-11-17 | 35.19 | 52.83 | 6.62 | 40.49 | 17.1 | 37.5 | 1.0677 | 1.2348 | -0.1671 | 35.33 | 32.29 | 29.96 | 28.6 | 33.8 | 0.1241 | 0.0393 | -10.0 | 4,374.2% | 3,850.7% | 86,297,112 | -5,347,148 |
| 2025-11-14 | 36.52 | 63.10 | 35.46 | 60.44 | 33.8 | 53.2 | 1.2265 | 1.2766 | -0.0501 | 35.34 | 32.20 | 29.88 | 30.0 | 37.2 | 0.1294 | 0.0370 | 33.3 | 683.7% | 631.3% | 88,575,535 | -4,417,807 |
| 2025-11-13 | 36.70 | 64.69 | 50.29 | 64.11 | 61.6 | 61.1 | 1.2758 | 1.2891 | -0.0133 | 35.22 | 32.05 | 29.77 | 30.3 | 40.3 | 0.1599 | 0.0361 | 53.7 | 997.4% | 952.7% | 90,160,615 | -788,037 |
2025-12-05
Close 37.91
RSI14 / RSI2 / RSI7
58.1 / 22.4 / 53.1
StochRSI K / D
61.1 / 79.5
MACD / Sig / Hist
1.169 / 1.083 / 0.086
EMA20 / 60 / 120
37 / 34 / 31
ADX14 / ADX7
31.0 / 38.9
BBW
0.1527
ATR14_n
0.0382
CCI20
55.3
VolChg1d
-759.3%
ValChg1d
-896.2%
OBV
90,690,010
OBV_Chg3d
-824,280
2025-12-04
Close 38.48
RSI14 / RSI2 / RSI7
61.9 / 33.0 / 59.5
StochRSI K / D
83.1 / 88.0
MACD / Sig / Hist
1.243 / 1.062 / 0.181
EMA20 / 60 / 120
37 / 34 / 31
ADX14 / ADX7
31.2 / 41.3
BBW
0.1525
ATR14_n
0.0388
CCI20
85.3
VolChg1d
-2,143.6%
ValChg1d
-2,457.2%
OBV
91,859,641
OBV_Chg3d
1,714,797
2025-12-02
Close 40.08
RSI14 / RSI2 / RSI7
74.2 / 99.6 / 83.9
StochRSI K / D
94.4 / 86.1
MACD / Sig / Hist
1.262 / 1.017 / 0.245
EMA20 / 60 / 120
37 / 34 / 31
ADX14 / ADX7
31.1 / 43.3
BBW
0.1481
ATR14_n
0.0360
CCI20
144.5
VolChg1d
1,764.5%
ValChg1d
2,007.2%
OBV
93,125,376
OBV_Chg3d
3,654,090
2025-12-01
Close 39.27
RSI14 / RSI2 / RSI7
71.5 / 99.2 / 80.4
StochRSI K / D
86.5 / 78.6
MACD / Sig / Hist
1.105 / 0.955 / 0.150
EMA20 / 60 / 120
36 / 34 / 31
ADX14 / ADX7
29.5 / 38.8
BBW
0.1233
ATR14_n
0.0370
CCI20
102.0
VolChg1d
10,331.5%
ValChg1d
10,966.9%
OBV
91,514,290
OBV_Chg3d
3,053,423
2025-11-28
Close 38.08
RSI14 / RSI2 / RSI7
66.8 / 96.4 / 73.0
StochRSI K / D
77.4 / 69.6
MACD / Sig / Hist
0.971 / 0.918 / 0.053
EMA20 / 60 / 120
36 / 33 / 31
ADX14 / ADX7
28.4 / 35.3
BBW
0.1014
ATR14_n
0.0371
CCI20
66.4
VolChg1d
-3,333.9%
ValChg1d
-3,277.4%
OBV
90,144,844
OBV_Chg3d
3,449,002
2025-11-26
Close 37.76
RSI14 / RSI2 / RSI7
65.4 / 93.7 / 70.5
StochRSI K / D
71.8 / 55.6
MACD / Sig / Hist
0.907 / 0.905 / 0.002
EMA20 / 60 / 120
36 / 33 / 31
ADX14 / ADX7
27.8 / 34.0
BBW
0.0909
ATR14_n
0.0386
CCI20
66.6
VolChg1d
-4,275.3%
ValChg1d
-4,251.0%
OBV
89,471,286
OBV_Chg3d
4,758,888
2025-11-25
Close 37.60
RSI14 / RSI2 / RSI7
64.7 / 92.2 / 69.2
StochRSI K / D
59.6 / 37.2
MACD / Sig / Hist
0.844 / 0.904 / -0.061
EMA20 / 60 / 120
36 / 33 / 31
ADX14 / ADX7
27.0 / 30.8
BBW
0.0822
ATR14_n
0.0402
CCI20
65.1
VolChg1d
-1,101.2%
ValChg1d
-1,029.6%
OBV
88,460,867
OBV_Chg3d
6,571,293
2025-11-24
Close 37.30
RSI14 / RSI2 / RSI7
63.4 / 89.9 / 67.0
StochRSI K / D
35.4 / 18.5
MACD / Sig / Hist
0.768 / 0.920 / -0.152
EMA20 / 60 / 120
36 / 33 / 30
ADX14 / ADX7
26.0 / 27.2
BBW
0.0734
ATR14_n
0.0408
CCI20
36.2
VolChg1d
-2,973.6%
ValChg1d
-2,750.0%
OBV
86,695,842
OBV_Chg3d
1,106,824
2025-11-21
Close 36.15
RSI14 / RSI2 / RSI7
58.0 / 77.1 / 56.6
StochRSI K / D
16.7 / 7.9
MACD / Sig / Hist
0.690 / 0.958 / -0.267
EMA20 / 60 / 120
35 / 33 / 30
ADX14 / ADX7
25.6 / 25.2
BBW
0.0662
ATR14_n
0.0422
CCI20
-5.5
VolChg1d
-2,369.6%
ValChg1d
-2,078.2%
OBV
84,712,398
OBV_Chg3d
1,165,528
2025-11-20
Close 34.82
RSI14 / RSI2 / RSI7
49.9 / 15.9 / 37.1
StochRSI K / D
3.5 / 4.2
MACD / Sig / Hist
0.698 / 1.024 / -0.326
EMA20 / 60 / 120
35 / 33 / 30
ADX14 / ADX7
25.9 / 26.4
BBW
0.0793
ATR14_n
0.0428
CCI20
-9.6
VolChg1d
8,115.5%
ValChg1d
7,788.5%
OBV
81,889,574
OBV_Chg3d
-4,407,538
2025-11-19
Close 35.46
RSI14 / RSI2 / RSI7
54.6 / 44.7 / 45.6
StochRSI K / D
3.5 / 8.7
MACD / Sig / Hist
0.834 / 1.106 / -0.272
EMA20 / 60 / 120
35 / 32 / 30
ADX14 / ADX7
26.2 / 27.3
BBW
0.0980
ATR14_n
0.0398
CCI20
-8.9
VolChg1d
-2,574.7%
ValChg1d
-2,513.4%
OBV
85,589,018
OBV_Chg3d
-2,986,517
2025-11-18
Close 35.17
RSI14 / RSI2 / RSI7
52.7 / 6.5 / 40.3
StochRSI K / D
5.5 / 18.8
MACD / Sig / Hist
0.930 / 1.174 / -0.244
EMA20 / 60 / 120
35 / 32 / 30
ADX14 / ADX7
27.2 / 31.3
BBW
0.1192
ATR14_n
0.0394
CCI20
-12.8
VolChg1d
2,070.8%
ValChg1d
2,064.0%
OBV
83,546,870
OBV_Chg3d
-6,613,745
2025-11-17
Close 35.19
RSI14 / RSI2 / RSI7
52.8 / 6.6 / 40.5
StochRSI K / D
17.1 / 37.5
MACD / Sig / Hist
1.068 / 1.235 / -0.167
EMA20 / 60 / 120
35 / 32 / 30
ADX14 / ADX7
28.6 / 33.8
BBW
0.1241
ATR14_n
0.0393
CCI20
-10.0
VolChg1d
4,374.2%
ValChg1d
3,850.7%
OBV
86,297,112
OBV_Chg3d
-5,347,148
2025-11-14
Close 36.52
RSI14 / RSI2 / RSI7
63.1 / 35.5 / 60.4
StochRSI K / D
33.8 / 53.2
MACD / Sig / Hist
1.227 / 1.277 / -0.050
EMA20 / 60 / 120
35 / 32 / 30
ADX14 / ADX7
30.0 / 37.2
BBW
0.1294
ATR14_n
0.0370
CCI20
33.3
VolChg1d
683.7%
ValChg1d
631.3%
OBV
88,575,535
OBV_Chg3d
-4,417,807
2025-11-13
Close 36.70
RSI14 / RSI2 / RSI7
64.7 / 50.3 / 64.1
StochRSI K / D
61.6 / 61.1
MACD / Sig / Hist
1.276 / 1.289 / -0.013
EMA20 / 60 / 120
35 / 32 / 30
ADX14 / ADX7
30.3 / 40.3
BBW
0.1599
ATR14_n
0.0361
CCI20
53.7
VolChg1d
997.4%
ValChg1d
952.7%
OBV
90,160,615
OBV_Chg3d
-788,037

