Allied Gold Corporation (AAUC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Allied Gold Corporation

AAUC

NYSE

30.4686

As of: 2026-01-23

-0.24 (-0.79%) vs. previous close

Market

NYSE

Latest Volume

972,822

Symbol

AAUC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 80.4 · Overbought (RSI2 79.2, RSI7 86.7) Strong trend (ADX 43.6) Low volatility (~1.2%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

80.4 / 79.2 / 86.7

RSI 80.4 · Overbought (RSI2 79.2, RSI7 86.7)

StochRSI (K/D)

96.5 / 98.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.09 / 1.69 / 0.40

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

27 / 23 / 20

Short / mid / long-term trend structure

ADX14 / ADX7

43.6 / 57.7

Strong trend (ADX 43.6)

BBW

1.23%

Low volatility (~1.2%)

ATR14_n

3.67%

Average daily range (as % of price)

CCI20

146.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

52.8%

Up days

44.4%

Down days

Pattern count: 36 · Average next-day return: +0.08%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	30.4686	80.41	79.17	86.69	96.5	98.8	2.0870	1.6905	0.3965	26.57	22.73	19.72	43.6	57.7	0.3759	0.0367	146.1	-2,517.6%	-2,576.4%	16,651,666	1,645,656
2026-01-22	30.7100	82.76	99.74	91.70	100.0	99.6	1.9900	1.5913	0.3986	26.17	22.47	19.54	42.0	53.8	0.3463	0.0369	164.9	-138.1%	276.9%	17,624,488	4,849,656
2026-01-21	29.4700	79.96	99.20	88.87	100.0	99.1	1.8126	1.4917	0.3209	25.69	22.19	19.35	40.2	49.2	0.3005	0.0375	147.0	-4,091.3%	-4,046.9%	16,324,349	3,904,880
2026-01-20	29.2500	79.41	99.03	88.26	98.7	96.8	1.6861	1.4115	0.2746	25.29	21.94	19.18	38.7	44.7	0.2736	0.0381	143.1	52,785.9%	56,503.2%	15,006,010	1,954,565
2026-01-16	27.6150	74.61	95.06	81.98	98.7	92.2	1.5225	1.3428	0.1797	24.87	21.69	19.01	37.3	39.9	0.2435	0.0382	107.2	-4,377.0%	-4,280.7%	12,774,832	277,851
2026-01-15	27.1500	72.94	88.13	79.28	93.1	81.7	1.4580	1.2979	0.1601	24.58	21.49	18.87	36.7	37.3	0.2311	0.0396	104.1	1,398.0%	1,368.7%	12,419,469	607,060
2026-01-14	27.2200	73.62	98.53	80.84	84.9	68.4	1.4019	1.2578	0.1440	24.31	21.30	18.73	36.1	34.7	0.2233	0.0395	114.9	-1,900.6%	-1,705.2%	13,051,445	2,400,445
2026-01-13	26.5788	71.36	96.81	77.33	67.2	53.9	1.3027	1.2218	0.0808	24.01	21.10	18.59	35.4	31.0	0.1974	0.0408	99.4	-4,105.7%	-4,029.6%	12,496,981	2,741,108
2026-01-12	26.2400	70.10	95.37	75.27	53.0	46.6	1.2224	1.2016	0.0208	23.74	20.91	18.45	35.0	27.9	0.1791	0.0424	92.8	2,974.8%	3,566.8%	11,812,409	2,406,361
2026-01-09	25.0950	65.34	80.56	66.47	41.5	41.9	1.1367	1.1964	-0.0597	23.47	20.73	18.32	34.7	25.0	0.1625	0.0432	44.4	15,587.9%	15,860.9%	10,651,000	742,813
2026-01-08	24.8300	64.11	69.13	63.92	45.1	37.5	1.1273	1.2114	-0.0841	23.30	20.58	18.21	35.3	26.1	0.1696	0.0442	40.4	-3,033.3%	-2,988.1%	9,755,873	313,828
2026-01-07	24.6700	63.38	62.47	62.45	38.9	25.6	1.1259	1.2324	-0.1064	23.14	20.44	18.10	36.3	28.6	0.1733	0.0456	33.6	772.2%	554.1%	9,406,048	604,989
2026-01-06	25.1800	67.43	95.21	70.31	28.6	13.8	1.1241	1.2590	-0.1349	22.98	20.30	17.99	37.4	31.5	0.1794	0.0430	50.9	-2,727.7%	-2,270.3%	9,908,187	1,675,214
2026-01-05	23.6900	60.60	79.55	56.64	9.4	4.7	1.0535	1.2927	-0.2393	22.75	20.13	17.86	37.8	32.0	0.1677	0.0443	21.1	1,283.3%	1,566.4%	9,442,045	1,025,161
2026-01-02	23.1100	57.37	43.87	48.77	3.4	9.7	1.0997	1.3525	-0.2529	22.65	20.01	17.77	39.0	36.4	0.1716	0.0454	-6.3	20,889.2%	21,172.4%	8,801,059	690,769

2026-01-23 Close 30.4686

RSI14 / RSI2 / RSI7

80.4 / 79.2 / 86.7

StochRSI K / D

96.5 / 98.8

MACD / Sig / Hist

2.087 / 1.691 / 0.397

EMA20 / 60 / 120

27 / 23 / 20

ADX14 / ADX7

43.6 / 57.7

BBW

0.3759

ATR14_n

0.0367

CCI20

146.1

VolChg1d

-2,517.6%

ValChg1d

-2,576.4%

OBV

16,651,666

OBV_Chg3d

1,645,656

2026-01-22 Close 30.7100

RSI14 / RSI2 / RSI7

82.8 / 99.7 / 91.7

StochRSI K / D

100.0 / 99.6

MACD / Sig / Hist

1.990 / 1.591 / 0.399

EMA20 / 60 / 120

26 / 22 / 20

ADX14 / ADX7

42.0 / 53.8

BBW

0.3463

ATR14_n

0.0369

CCI20

164.9

VolChg1d

-138.1%

ValChg1d

276.9%

OBV

17,624,488

OBV_Chg3d

4,849,656

2026-01-21 Close 29.4700

RSI14 / RSI2 / RSI7

80.0 / 99.2 / 88.9

StochRSI K / D

100.0 / 99.1

MACD / Sig / Hist

1.813 / 1.492 / 0.321

EMA20 / 60 / 120

26 / 22 / 19

ADX14 / ADX7

40.2 / 49.2

BBW

0.3005

ATR14_n

0.0375

CCI20

147.0

VolChg1d

-4,091.3%

ValChg1d

-4,046.9%

OBV

16,324,349

OBV_Chg3d

3,904,880

2026-01-20 Close 29.2500

RSI14 / RSI2 / RSI7

79.4 / 99.0 / 88.3

StochRSI K / D

98.7 / 96.8

MACD / Sig / Hist

1.686 / 1.412 / 0.275

EMA20 / 60 / 120

25 / 22 / 19

ADX14 / ADX7

38.7 / 44.7

BBW

0.2736

ATR14_n

0.0381

CCI20

143.1

VolChg1d

52,785.9%

ValChg1d

56,503.2%

OBV

15,006,010

OBV_Chg3d

1,954,565

2026-01-16 Close 27.6150

RSI14 / RSI2 / RSI7

74.6 / 95.1 / 82.0

StochRSI K / D

98.7 / 92.2

MACD / Sig / Hist

1.523 / 1.343 / 0.180

EMA20 / 60 / 120

25 / 22 / 19

ADX14 / ADX7

37.3 / 39.9

BBW

0.2435

ATR14_n

0.0382

CCI20

107.2

VolChg1d

-4,377.0%

ValChg1d

-4,280.7%

OBV

12,774,832

OBV_Chg3d

277,851

2026-01-15 Close 27.1500

RSI14 / RSI2 / RSI7

72.9 / 88.1 / 79.3

StochRSI K / D

93.1 / 81.7

MACD / Sig / Hist

1.458 / 1.298 / 0.160

EMA20 / 60 / 120

25 / 21 / 19

ADX14 / ADX7

36.7 / 37.3

BBW

0.2311

ATR14_n

0.0396

CCI20

104.1

VolChg1d

1,398.0%

ValChg1d

1,368.7%

OBV

12,419,469

OBV_Chg3d

607,060

2026-01-14 Close 27.2200

RSI14 / RSI2 / RSI7

73.6 / 98.5 / 80.8

StochRSI K / D

84.9 / 68.4

MACD / Sig / Hist

1.402 / 1.258 / 0.144

EMA20 / 60 / 120

24 / 21 / 19

ADX14 / ADX7

36.1 / 34.7

BBW

0.2233

ATR14_n

0.0395

CCI20

114.9

VolChg1d

-1,900.6%

ValChg1d

-1,705.2%

OBV

13,051,445

OBV_Chg3d

2,400,445

2026-01-13 Close 26.5788

RSI14 / RSI2 / RSI7

71.4 / 96.8 / 77.3

StochRSI K / D

67.2 / 53.9

MACD / Sig / Hist

1.303 / 1.222 / 0.081

EMA20 / 60 / 120

24 / 21 / 19

ADX14 / ADX7

35.4 / 31.0

BBW

0.1974

ATR14_n

0.0408

CCI20

99.4

VolChg1d

-4,105.7%

ValChg1d

-4,029.6%

OBV

12,496,981

OBV_Chg3d

2,741,108

2026-01-12 Close 26.2400

RSI14 / RSI2 / RSI7

70.1 / 95.4 / 75.3

StochRSI K / D

53.0 / 46.6

MACD / Sig / Hist

1.222 / 1.202 / 0.021

EMA20 / 60 / 120

24 / 21 / 18

ADX14 / ADX7

35.0 / 27.9

BBW

0.1791

ATR14_n

0.0424

CCI20

92.8

VolChg1d

2,974.8%

ValChg1d

3,566.8%

OBV

11,812,409

OBV_Chg3d

2,406,361

2026-01-09 Close 25.0950

RSI14 / RSI2 / RSI7

65.3 / 80.6 / 66.5

StochRSI K / D

41.5 / 41.9

MACD / Sig / Hist

1.137 / 1.196 / -0.060

EMA20 / 60 / 120

23 / 21 / 18

ADX14 / ADX7

34.7 / 25.0

BBW

0.1625

ATR14_n

0.0432

CCI20

44.4

VolChg1d

15,587.9%

ValChg1d

15,860.9%

OBV

10,651,000

OBV_Chg3d

742,813

2026-01-08 Close 24.8300

RSI14 / RSI2 / RSI7

64.1 / 69.1 / 63.9

StochRSI K / D

45.1 / 37.5

MACD / Sig / Hist

1.127 / 1.211 / -0.084

EMA20 / 60 / 120

23 / 21 / 18

ADX14 / ADX7

35.3 / 26.1

BBW

0.1696

ATR14_n

0.0442

CCI20

40.4

VolChg1d

-3,033.3%

ValChg1d

-2,988.1%

OBV

9,755,873

OBV_Chg3d

313,828

2026-01-07 Close 24.6700

RSI14 / RSI2 / RSI7

63.4 / 62.5 / 62.5

StochRSI K / D

38.9 / 25.6

MACD / Sig / Hist

1.126 / 1.232 / -0.106

EMA20 / 60 / 120

23 / 20 / 18

ADX14 / ADX7

36.3 / 28.6

BBW

0.1733

ATR14_n

0.0456

CCI20

33.6

VolChg1d

772.2%

ValChg1d

554.1%

OBV

9,406,048

OBV_Chg3d

604,989

2026-01-06 Close 25.1800

RSI14 / RSI2 / RSI7

67.4 / 95.2 / 70.3

StochRSI K / D

28.6 / 13.8

MACD / Sig / Hist

1.124 / 1.259 / -0.135

EMA20 / 60 / 120

23 / 20 / 18

ADX14 / ADX7

37.4 / 31.5

BBW

0.1794

ATR14_n

0.0430

CCI20

50.9

VolChg1d

-2,727.7%

ValChg1d

-2,270.3%

OBV

9,908,187

OBV_Chg3d

1,675,214

2026-01-05 Close 23.6900

RSI14 / RSI2 / RSI7

60.6 / 79.6 / 56.6

StochRSI K / D

9.4 / 4.7

MACD / Sig / Hist

1.054 / 1.293 / -0.239

EMA20 / 60 / 120

23 / 20 / 18

ADX14 / ADX7

37.8 / 32.0

BBW

0.1677

ATR14_n

0.0443

CCI20

21.1

VolChg1d

1,283.3%

ValChg1d

1,566.4%

OBV

9,442,045

OBV_Chg3d

1,025,161

2026-01-02 Close 23.1100

RSI14 / RSI2 / RSI7

57.4 / 43.9 / 48.8

StochRSI K / D

3.4 / 9.7

MACD / Sig / Hist

1.100 / 1.353 / -0.253

EMA20 / 60 / 120

23 / 20 / 18

ADX14 / ADX7

39.0 / 36.4

BBW

0.1716

ATR14_n

0.0454

CCI20

-6.3

VolChg1d

20,889.2%

ValChg1d

21,172.4%

OBV

8,801,059

OBV_Chg3d

690,769