Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
ABBVIE INC.
ABBV
NYSE
226.08
As of: 2025-12-05
-2.63 (-1.15%)
vs. previous close
Market
NYSE
Latest Volume
3,985,141
Symbol
ABBV
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 48.1 · Neutral (RSI2 40.2, RSI7 44.5)
Weak / range-bound trend (ADX 16.1)
Low volatility (~0%)
Normal trading value (~9.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
48.1 / 40.2 / 44.5
RSI 48.1 · Neutral (RSI2 40.2, RSI7 44.5)
StochRSI (K/D)
17.1 / 13.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.38 / 1.01 / -0.63
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
228 / 224 / 215
Short / mid / long-term trend structure
ADX14 / ADX7
16.1 / 20.9
Weak / range-bound trend (ADX 16.1)
BBW
0.04%
Low volatility (~0%)
ATR14_n
2.41%
Average daily range (as % of price)
CCI20
-21.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
40%
Up days
60%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 226.08 | 48.06 | 40.18 | 44.45 | 17.1 | 13.5 | 0.3779 | 1.0116 | -0.6337 | 227.84 | 223.57 | 215.32 | 16.1 | 20.9 | 0.0895 | 0.0241 | -21.6 | 675.7% | 552.9% | 402,555,092 | -5,348,995 |
| 2025-12-04 | 228.71 | 51.55 | 76.19 | 51.33 | 12.0 | 15.3 | 0.5956 | 1.1701 | -0.5745 | 228.02 | 223.48 | 215.14 | 17.1 | 22.4 | 0.0999 | 0.0242 | 13.3 | -2,675.9% | -2,534.3% | 406,540,233 | -6,572,299 |
| 2025-12-02 | 224.37 | 45.48 | 8.60 | 37.69 | 11.3 | 25.6 | 0.5970 | 1.3137 | -0.7167 | 227.95 | 223.31 | 214.91 | 18.0 | 25.4 | 0.1101 | 0.0244 | -27.0 | -214.4% | -246.6% | 402,807,313 | -7,649,656 |
| 2025-12-01 | 225.11 | 46.40 | 11.34 | 39.30 | 22.6 | 38.6 | 1.0320 | 1.4929 | -0.4608 | 228.33 | 223.27 | 214.75 | 18.7 | 24.6 | 0.1249 | 0.0249 | -5.1 | 9,613.3% | 9,390.2% | 407,904,087 | -8,473,970 |
| 2025-11-28 | 227.70 | 49.67 | 25.69 | 45.08 | 43.1 | 55.1 | 1.4969 | 1.6081 | -0.1112 | 228.67 | 223.21 | 214.58 | 19.6 | 24.4 | 0.1293 | 0.0247 | 6.6 | -5,515.1% | -5,514.3% | 413,112,532 | 3,868,936 |
| 2025-11-26 | 227.66 | 49.62 | 24.96 | 44.97 | 50.2 | 66.1 | 1.8048 | 1.6359 | 0.1689 | 228.77 | 223.06 | 214.36 | 21.0 | 25.7 | 0.1294 | 0.0257 | 22.8 | -1,700.7% | -1,849.0% | 410,456,969 | -9,012,482 |
| 2025-11-25 | 231.80 | 54.96 | 51.01 | 54.37 | 72.2 | 79.0 | 2.1756 | 1.5936 | 0.5819 | 228.89 | 222.90 | 214.13 | 22.5 | 28.2 | 0.1294 | 0.0253 | 52.1 | -3,023.1% | -2,953.5% | 416,378,057 | 4,926,203 |
| 2025-11-24 | 229.51 | 52.32 | 31.13 | 49.35 | 76.0 | 84.4 | 2.1957 | 1.4482 | 0.7475 | 228.58 | 222.60 | 213.84 | 23.1 | 30.5 | 0.1277 | 0.0260 | 53.4 | 2,754.3% | 2,388.8% | 409,243,596 | -6,491,862 |
| 2025-11-21 | 236.28 | 62.33 | 77.82 | 68.44 | 88.7 | 91.6 | 2.4225 | 1.2613 | 1.1613 | 228.48 | 222.36 | 213.57 | 23.8 | 33.1 | 0.1272 | 0.0242 | 83.5 | 8,716.9% | 9,274.1% | 419,469,451 | -3,884,438 |
| 2025-11-20 | 229.45 | 54.11 | 8.87 | 52.58 | 88.5 | 94.7 | 1.9876 | 0.9710 | 1.0166 | 227.66 | 221.89 | 213.19 | 24.1 | 34.2 | 0.1207 | 0.0239 | 51.8 | -4,377.3% | -4,460.8% | 411,451,854 | -18,134,637 |
| 2025-11-19 | 232.91 | 60.30 | 41.69 | 67.26 | 97.5 | 97.5 | 2.0989 | 0.7168 | 1.3821 | 227.47 | 221.64 | 212.92 | 25.0 | 37.9 | 0.1202 | 0.0231 | 84.2 | 2,223.5% | 2,173.3% | 415,735,458 | -8,827,884 |
| 2025-11-18 | 233.87 | 62.14 | 85.70 | 72.04 | 98.2 | 97.3 | 1.8581 | 0.3713 | 1.4868 | 226.90 | 221.25 | 212.58 | 25.4 | 39.4 | 0.1172 | 0.0222 | 98.2 | 2,407.8% | 2,400.9% | 423,353,889 | 4,252,070 |
| 2025-11-17 | 234.00 | 62.37 | 92.29 | 72.64 | 96.9 | 97.3 | 1.4261 | -0.0004 | 1.4265 | 226.17 | 220.83 | 212.23 | 25.3 | 39.0 | 0.1148 | 0.0222 | 88.7 | -802.7% | -737.7% | 429,586,491 | 2,516,150 |
| 2025-11-14 | 232.36 | 60.60 | 85.02 | 69.93 | 96.9 | 92.9 | 0.8407 | -0.3570 | 1.1977 | 225.34 | 220.38 | 211.86 | 25.4 | 39.6 | 0.1127 | 0.0221 | 90.2 | -3,146.1% | -3,144.1% | 424,563,342 | 6,076,202 |
| 2025-11-13 | 232.29 | 60.53 | 84.72 | 69.83 | 98.2 | 82.2 | 0.2482 | -0.6564 | 0.9046 | 224.61 | 219.97 | 211.52 | 25.4 | 38.9 | 0.1103 | 0.0223 | 123.8 | -716.1% | -753.6% | 419,101,819 | 5,417,121 |
2025-12-05
Close 226.08
RSI14 / RSI2 / RSI7
48.1 / 40.2 / 44.5
StochRSI K / D
17.1 / 13.5
MACD / Sig / Hist
0.378 / 1.012 / -0.634
EMA20 / 60 / 120
228 / 224 / 215
ADX14 / ADX7
16.1 / 20.9
BBW
0.0895
ATR14_n
0.0241
CCI20
-21.6
VolChg1d
675.7%
ValChg1d
552.9%
OBV
402,555,092
OBV_Chg3d
-5,348,995
2025-12-04
Close 228.71
RSI14 / RSI2 / RSI7
51.6 / 76.2 / 51.3
StochRSI K / D
12.0 / 15.3
MACD / Sig / Hist
0.596 / 1.170 / -0.575
EMA20 / 60 / 120
228 / 223 / 215
ADX14 / ADX7
17.1 / 22.4
BBW
0.0999
ATR14_n
0.0242
CCI20
13.3
VolChg1d
-2,675.9%
ValChg1d
-2,534.3%
OBV
406,540,233
OBV_Chg3d
-6,572,299
2025-12-02
Close 224.37
RSI14 / RSI2 / RSI7
45.5 / 8.6 / 37.7
StochRSI K / D
11.3 / 25.6
MACD / Sig / Hist
0.597 / 1.314 / -0.717
EMA20 / 60 / 120
228 / 223 / 215
ADX14 / ADX7
18.0 / 25.4
BBW
0.1101
ATR14_n
0.0244
CCI20
-27.0
VolChg1d
-214.4%
ValChg1d
-246.6%
OBV
402,807,313
OBV_Chg3d
-7,649,656
2025-12-01
Close 225.11
RSI14 / RSI2 / RSI7
46.4 / 11.3 / 39.3
StochRSI K / D
22.6 / 38.6
MACD / Sig / Hist
1.032 / 1.493 / -0.461
EMA20 / 60 / 120
228 / 223 / 215
ADX14 / ADX7
18.7 / 24.6
BBW
0.1249
ATR14_n
0.0249
CCI20
-5.1
VolChg1d
9,613.3%
ValChg1d
9,390.2%
OBV
407,904,087
OBV_Chg3d
-8,473,970
2025-11-28
Close 227.70
RSI14 / RSI2 / RSI7
49.7 / 25.7 / 45.1
StochRSI K / D
43.1 / 55.1
MACD / Sig / Hist
1.497 / 1.608 / -0.111
EMA20 / 60 / 120
229 / 223 / 215
ADX14 / ADX7
19.6 / 24.4
BBW
0.1293
ATR14_n
0.0247
CCI20
6.6
VolChg1d
-5,515.1%
ValChg1d
-5,514.3%
OBV
413,112,532
OBV_Chg3d
3,868,936
2025-11-26
Close 227.66
RSI14 / RSI2 / RSI7
49.6 / 25.0 / 45.0
StochRSI K / D
50.2 / 66.1
MACD / Sig / Hist
1.805 / 1.636 / 0.169
EMA20 / 60 / 120
229 / 223 / 214
ADX14 / ADX7
21.0 / 25.7
BBW
0.1294
ATR14_n
0.0257
CCI20
22.8
VolChg1d
-1,700.7%
ValChg1d
-1,849.0%
OBV
410,456,969
OBV_Chg3d
-9,012,482
2025-11-25
Close 231.80
RSI14 / RSI2 / RSI7
55.0 / 51.0 / 54.4
StochRSI K / D
72.2 / 79.0
MACD / Sig / Hist
2.176 / 1.594 / 0.582
EMA20 / 60 / 120
229 / 223 / 214
ADX14 / ADX7
22.5 / 28.2
BBW
0.1294
ATR14_n
0.0253
CCI20
52.1
VolChg1d
-3,023.1%
ValChg1d
-2,953.5%
OBV
416,378,057
OBV_Chg3d
4,926,203
2025-11-24
Close 229.51
RSI14 / RSI2 / RSI7
52.3 / 31.1 / 49.4
StochRSI K / D
76.0 / 84.4
MACD / Sig / Hist
2.196 / 1.448 / 0.748
EMA20 / 60 / 120
229 / 223 / 214
ADX14 / ADX7
23.1 / 30.5
BBW
0.1277
ATR14_n
0.0260
CCI20
53.4
VolChg1d
2,754.3%
ValChg1d
2,388.8%
OBV
409,243,596
OBV_Chg3d
-6,491,862
2025-11-21
Close 236.28
RSI14 / RSI2 / RSI7
62.3 / 77.8 / 68.4
StochRSI K / D
88.7 / 91.6
MACD / Sig / Hist
2.423 / 1.261 / 1.161
EMA20 / 60 / 120
228 / 222 / 214
ADX14 / ADX7
23.8 / 33.1
BBW
0.1272
ATR14_n
0.0242
CCI20
83.5
VolChg1d
8,716.9%
ValChg1d
9,274.1%
OBV
419,469,451
OBV_Chg3d
-3,884,438
2025-11-20
Close 229.45
RSI14 / RSI2 / RSI7
54.1 / 8.9 / 52.6
StochRSI K / D
88.5 / 94.7
MACD / Sig / Hist
1.988 / 0.971 / 1.017
EMA20 / 60 / 120
228 / 222 / 213
ADX14 / ADX7
24.1 / 34.2
BBW
0.1207
ATR14_n
0.0239
CCI20
51.8
VolChg1d
-4,377.3%
ValChg1d
-4,460.8%
OBV
411,451,854
OBV_Chg3d
-18,134,637
2025-11-19
Close 232.91
RSI14 / RSI2 / RSI7
60.3 / 41.7 / 67.3
StochRSI K / D
97.5 / 97.5
MACD / Sig / Hist
2.099 / 0.717 / 1.382
EMA20 / 60 / 120
227 / 222 / 213
ADX14 / ADX7
25.0 / 37.9
BBW
0.1202
ATR14_n
0.0231
CCI20
84.2
VolChg1d
2,223.5%
ValChg1d
2,173.3%
OBV
415,735,458
OBV_Chg3d
-8,827,884
2025-11-18
Close 233.87
RSI14 / RSI2 / RSI7
62.1 / 85.7 / 72.0
StochRSI K / D
98.2 / 97.3
MACD / Sig / Hist
1.858 / 0.371 / 1.487
EMA20 / 60 / 120
227 / 221 / 213
ADX14 / ADX7
25.4 / 39.4
BBW
0.1172
ATR14_n
0.0222
CCI20
98.2
VolChg1d
2,407.8%
ValChg1d
2,400.9%
OBV
423,353,889
OBV_Chg3d
4,252,070
2025-11-17
Close 234.00
RSI14 / RSI2 / RSI7
62.4 / 92.3 / 72.6
StochRSI K / D
96.9 / 97.3
MACD / Sig / Hist
1.426 / 0.000 / 1.427
EMA20 / 60 / 120
226 / 221 / 212
ADX14 / ADX7
25.3 / 39.0
BBW
0.1148
ATR14_n
0.0222
CCI20
88.7
VolChg1d
-802.7%
ValChg1d
-737.7%
OBV
429,586,491
OBV_Chg3d
2,516,150
2025-11-14
Close 232.36
RSI14 / RSI2 / RSI7
60.6 / 85.0 / 69.9
StochRSI K / D
96.9 / 92.9
MACD / Sig / Hist
0.841 / -0.357 / 1.198
EMA20 / 60 / 120
225 / 220 / 212
ADX14 / ADX7
25.4 / 39.6
BBW
0.1127
ATR14_n
0.0221
CCI20
90.2
VolChg1d
-3,146.1%
ValChg1d
-3,144.1%
OBV
424,563,342
OBV_Chg3d
6,076,202
2025-11-13
Close 232.29
RSI14 / RSI2 / RSI7
60.5 / 84.7 / 69.8
StochRSI K / D
98.2 / 82.2
MACD / Sig / Hist
0.248 / -0.656 / 0.905
EMA20 / 60 / 120
225 / 220 / 212
ADX14 / ADX7
25.4 / 38.9
BBW
0.1103
ATR14_n
0.0223
CCI20
123.8
VolChg1d
-716.1%
ValChg1d
-753.6%
OBV
419,101,819
OBV_Chg3d
5,417,121
