Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
AbbVie Inc.
ABBV
NYSE
226.0800
As of: 2025-12-05
-2.63 (-1.15%)
vs. previous close
Market
NYSE
Latest Volume
3,984,700
Symbol
ABBV
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 47.8 · Neutral (RSI2 28.6, RSI7 43.8)
Weak / range-bound trend (ADX 15.3)
Low volatility (~0%)
Normal trading value (~9.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
47.8 / 28.6 / 43.8
RSI 47.8 · Neutral (RSI2 28.6, RSI7 43.8)
StochRSI (K/D)
31.7 / 24.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.44 / 0.96 / -0.52
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
228 / 224 / 216
Short / mid / long-term trend structure
ADX14 / ADX7
15.3 / 19.0
Weak / range-bound trend (ADX 15.3)
BBW
0.04%
Low volatility (~0%)
ATR14_n
2.34%
Average daily range (as % of price)
CCI20
-30.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
33.3%
Up days
66.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 226.0800 | 47.83 | 28.61 | 43.81 | 31.7 | 24.8 | 0.4364 | 0.9608 | -0.5245 | 228.02 | 223.78 | 215.57 | 15.3 | 19.0 | 0.0813 | 0.0234 | -30.2 | 674.5% | 551.8% | 482,127,100 | -2,844,700 |
| 2025-12-04 | 228.7100 | 51.30 | 57.38 | 50.59 | 27.1 | 18.0 | 0.6819 | 1.0920 | -0.4101 | 228.22 | 223.70 | 215.39 | 16.2 | 19.9 | 0.0892 | 0.0235 | 6.3 | -2,339.5% | -2,390.4% | 486,111,800 | -3,956,700 |
| 2025-12-03 | 230.2400 | 53.38 | 81.11 | 54.82 | 15.6 | 16.5 | 0.7176 | 1.1945 | -0.4768 | 228.17 | 223.53 | 215.17 | 17.1 | 22.3 | 0.1002 | 0.0240 | 7.1 | -439.1% | -189.0% | 489,844,700 | -5,432,100 |
| 2025-12-02 | 224.3700 | 45.48 | 8.60 | 37.69 | 11.3 | 25.6 | 0.5970 | 1.3137 | -0.7167 | 227.95 | 223.31 | 214.91 | 18.0 | 25.4 | 0.1101 | 0.0244 | -27.0 | -214.3% | -246.4% | 484,971,800 | -7,649,400 |
| 2025-12-01 | 225.1100 | 46.40 | 11.34 | 39.30 | 22.6 | 38.6 | 1.0320 | 1.4929 | -0.4608 | 228.33 | 223.27 | 214.75 | 18.7 | 24.6 | 0.1249 | 0.0249 | -5.1 | 9,612.5% | 9,389.4% | 490,068,500 | -8,473,500 |
| 2025-11-28 | 227.7000 | 49.67 | 25.69 | 45.08 | 43.1 | 55.1 | 1.4969 | 1.6081 | -0.1112 | 228.67 | 223.21 | 214.58 | 19.6 | 24.4 | 0.1293 | 0.0247 | 6.6 | -5,514.8% | -5,514.0% | 495,276,800 | 3,868,900 |
| 2025-11-26 | 227.6600 | 49.62 | 24.96 | 44.97 | 50.2 | 66.1 | 1.8048 | 1.6359 | 0.1689 | 228.77 | 223.06 | 214.36 | 21.0 | 25.7 | 0.1294 | 0.0257 | 22.8 | -1,700.7% | -1,848.9% | 492,621,200 | -9,012,600 |
| 2025-11-25 | 231.8000 | 54.96 | 51.01 | 54.37 | 72.2 | 79.0 | 2.1756 | 1.5936 | 0.5819 | 228.89 | 222.90 | 214.13 | 22.5 | 28.2 | 0.1294 | 0.0253 | 52.1 | -3,023.5% | -2,953.9% | 498,542,000 | 4,925,800 |
| 2025-11-24 | 229.5100 | 52.32 | 31.13 | 49.35 | 76.0 | 84.4 | 2.1957 | 1.4482 | 0.7475 | 228.58 | 222.60 | 213.84 | 23.1 | 30.5 | 0.1277 | 0.0260 | 53.4 | 2,754.3% | 2,388.9% | 491,407,900 | -6,491,900 |
| 2025-11-21 | 236.2800 | 62.33 | 77.82 | 68.44 | 88.7 | 91.6 | 2.4225 | 1.2613 | 1.1613 | 228.48 | 222.36 | 213.57 | 23.8 | 33.1 | 0.1272 | 0.0242 | 83.5 | 8,717.0% | 9,274.1% | 501,633,800 | -3,884,400 |
| 2025-11-20 | 229.4500 | 54.11 | 8.87 | 52.58 | 88.5 | 94.7 | 1.9876 | 0.9710 | 1.0166 | 227.66 | 221.89 | 213.19 | 24.1 | 34.2 | 0.1207 | 0.0239 | 51.8 | -4,377.3% | -4,460.8% | 493,616,200 | -18,134,600 |
| 2025-11-19 | 232.9100 | 60.30 | 41.69 | 67.26 | 97.5 | 97.5 | 2.0989 | 0.7168 | 1.3821 | 227.47 | 221.64 | 212.92 | 25.0 | 37.9 | 0.1202 | 0.0231 | 84.2 | 2,223.5% | 2,173.3% | 497,899,800 | -8,827,900 |
| 2025-11-18 | 233.8700 | 62.14 | 85.70 | 72.04 | 98.2 | 97.3 | 1.8581 | 0.3713 | 1.4868 | 226.90 | 221.25 | 212.58 | 25.4 | 39.4 | 0.1172 | 0.0222 | 98.1 | 2,407.9% | 2,401.0% | 505,518,200 | 4,252,000 |
| 2025-11-17 | 234.0000 | 62.37 | 92.29 | 72.64 | 96.9 | 97.3 | 1.4261 | -0.0004 | 1.4265 | 226.17 | 220.83 | 212.23 | 25.3 | 39.0 | 0.1148 | 0.0222 | 88.7 | -802.7% | -737.8% | 511,750,800 | 2,516,100 |
| 2025-11-14 | 232.3600 | 60.60 | 85.02 | 69.93 | 96.9 | 92.9 | 0.8407 | -0.3570 | 1.1977 | 225.34 | 220.38 | 211.86 | 25.4 | 39.6 | 0.1127 | 0.0221 | 90.2 | -3,146.1% | -3,144.1% | 506,727,700 | 6,076,200 |
2025-12-05
Close 226.0800
RSI14 / RSI2 / RSI7
47.8 / 28.6 / 43.8
StochRSI K / D
31.7 / 24.8
MACD / Sig / Hist
0.436 / 0.961 / -0.525
EMA20 / 60 / 120
228 / 224 / 216
ADX14 / ADX7
15.3 / 19.0
BBW
0.0813
ATR14_n
0.0234
CCI20
-30.2
VolChg1d
674.5%
ValChg1d
551.8%
OBV
482,127,100
OBV_Chg3d
-2,844,700
2025-12-04
Close 228.7100
RSI14 / RSI2 / RSI7
51.3 / 57.4 / 50.6
StochRSI K / D
27.1 / 18.0
MACD / Sig / Hist
0.682 / 1.092 / -0.410
EMA20 / 60 / 120
228 / 224 / 215
ADX14 / ADX7
16.2 / 19.9
BBW
0.0892
ATR14_n
0.0235
CCI20
6.3
VolChg1d
-2,339.5%
ValChg1d
-2,390.4%
OBV
486,111,800
OBV_Chg3d
-3,956,700
2025-12-03
Close 230.2400
RSI14 / RSI2 / RSI7
53.4 / 81.1 / 54.8
StochRSI K / D
15.6 / 16.5
MACD / Sig / Hist
0.718 / 1.195 / -0.477
EMA20 / 60 / 120
228 / 224 / 215
ADX14 / ADX7
17.1 / 22.3
BBW
0.1002
ATR14_n
0.0240
CCI20
7.1
VolChg1d
-439.1%
ValChg1d
-189.0%
OBV
489,844,700
OBV_Chg3d
-5,432,100
2025-12-02
Close 224.3700
RSI14 / RSI2 / RSI7
45.5 / 8.6 / 37.7
StochRSI K / D
11.3 / 25.6
MACD / Sig / Hist
0.597 / 1.314 / -0.717
EMA20 / 60 / 120
228 / 223 / 215
ADX14 / ADX7
18.0 / 25.4
BBW
0.1101
ATR14_n
0.0244
CCI20
-27.0
VolChg1d
-214.3%
ValChg1d
-246.4%
OBV
484,971,800
OBV_Chg3d
-7,649,400
2025-12-01
Close 225.1100
RSI14 / RSI2 / RSI7
46.4 / 11.3 / 39.3
StochRSI K / D
22.6 / 38.6
MACD / Sig / Hist
1.032 / 1.493 / -0.461
EMA20 / 60 / 120
228 / 223 / 215
ADX14 / ADX7
18.7 / 24.6
BBW
0.1249
ATR14_n
0.0249
CCI20
-5.1
VolChg1d
9,612.5%
ValChg1d
9,389.4%
OBV
490,068,500
OBV_Chg3d
-8,473,500
2025-11-28
Close 227.7000
RSI14 / RSI2 / RSI7
49.7 / 25.7 / 45.1
StochRSI K / D
43.1 / 55.1
MACD / Sig / Hist
1.497 / 1.608 / -0.111
EMA20 / 60 / 120
229 / 223 / 215
ADX14 / ADX7
19.6 / 24.4
BBW
0.1293
ATR14_n
0.0247
CCI20
6.6
VolChg1d
-5,514.8%
ValChg1d
-5,514.0%
OBV
495,276,800
OBV_Chg3d
3,868,900
2025-11-26
Close 227.6600
RSI14 / RSI2 / RSI7
49.6 / 25.0 / 45.0
StochRSI K / D
50.2 / 66.1
MACD / Sig / Hist
1.805 / 1.636 / 0.169
EMA20 / 60 / 120
229 / 223 / 214
ADX14 / ADX7
21.0 / 25.7
BBW
0.1294
ATR14_n
0.0257
CCI20
22.8
VolChg1d
-1,700.7%
ValChg1d
-1,848.9%
OBV
492,621,200
OBV_Chg3d
-9,012,600
2025-11-25
Close 231.8000
RSI14 / RSI2 / RSI7
55.0 / 51.0 / 54.4
StochRSI K / D
72.2 / 79.0
MACD / Sig / Hist
2.176 / 1.594 / 0.582
EMA20 / 60 / 120
229 / 223 / 214
ADX14 / ADX7
22.5 / 28.2
BBW
0.1294
ATR14_n
0.0253
CCI20
52.1
VolChg1d
-3,023.5%
ValChg1d
-2,953.9%
OBV
498,542,000
OBV_Chg3d
4,925,800
2025-11-24
Close 229.5100
RSI14 / RSI2 / RSI7
52.3 / 31.1 / 49.4
StochRSI K / D
76.0 / 84.4
MACD / Sig / Hist
2.196 / 1.448 / 0.748
EMA20 / 60 / 120
229 / 223 / 214
ADX14 / ADX7
23.1 / 30.5
BBW
0.1277
ATR14_n
0.0260
CCI20
53.4
VolChg1d
2,754.3%
ValChg1d
2,388.9%
OBV
491,407,900
OBV_Chg3d
-6,491,900
2025-11-21
Close 236.2800
RSI14 / RSI2 / RSI7
62.3 / 77.8 / 68.4
StochRSI K / D
88.7 / 91.6
MACD / Sig / Hist
2.423 / 1.261 / 1.161
EMA20 / 60 / 120
228 / 222 / 214
ADX14 / ADX7
23.8 / 33.1
BBW
0.1272
ATR14_n
0.0242
CCI20
83.5
VolChg1d
8,717.0%
ValChg1d
9,274.1%
OBV
501,633,800
OBV_Chg3d
-3,884,400
2025-11-20
Close 229.4500
RSI14 / RSI2 / RSI7
54.1 / 8.9 / 52.6
StochRSI K / D
88.5 / 94.7
MACD / Sig / Hist
1.988 / 0.971 / 1.017
EMA20 / 60 / 120
228 / 222 / 213
ADX14 / ADX7
24.1 / 34.2
BBW
0.1207
ATR14_n
0.0239
CCI20
51.8
VolChg1d
-4,377.3%
ValChg1d
-4,460.8%
OBV
493,616,200
OBV_Chg3d
-18,134,600
2025-11-19
Close 232.9100
RSI14 / RSI2 / RSI7
60.3 / 41.7 / 67.3
StochRSI K / D
97.5 / 97.5
MACD / Sig / Hist
2.099 / 0.717 / 1.382
EMA20 / 60 / 120
227 / 222 / 213
ADX14 / ADX7
25.0 / 37.9
BBW
0.1202
ATR14_n
0.0231
CCI20
84.2
VolChg1d
2,223.5%
ValChg1d
2,173.3%
OBV
497,899,800
OBV_Chg3d
-8,827,900
2025-11-18
Close 233.8700
RSI14 / RSI2 / RSI7
62.1 / 85.7 / 72.0
StochRSI K / D
98.2 / 97.3
MACD / Sig / Hist
1.858 / 0.371 / 1.487
EMA20 / 60 / 120
227 / 221 / 213
ADX14 / ADX7
25.4 / 39.4
BBW
0.1172
ATR14_n
0.0222
CCI20
98.1
VolChg1d
2,407.9%
ValChg1d
2,401.0%
OBV
505,518,200
OBV_Chg3d
4,252,000
2025-11-17
Close 234.0000
RSI14 / RSI2 / RSI7
62.4 / 92.3 / 72.6
StochRSI K / D
96.9 / 97.3
MACD / Sig / Hist
1.426 / 0.000 / 1.427
EMA20 / 60 / 120
226 / 221 / 212
ADX14 / ADX7
25.3 / 39.0
BBW
0.1148
ATR14_n
0.0222
CCI20
88.7
VolChg1d
-802.7%
ValChg1d
-737.8%
OBV
511,750,800
OBV_Chg3d
2,516,100
2025-11-14
Close 232.3600
RSI14 / RSI2 / RSI7
60.6 / 85.0 / 69.9
StochRSI K / D
96.9 / 92.9
MACD / Sig / Hist
0.841 / -0.357 / 1.198
EMA20 / 60 / 120
225 / 220 / 212
ADX14 / ADX7
25.4 / 39.6
BBW
0.1127
ATR14_n
0.0221
CCI20
90.2
VolChg1d
-3,146.1%
ValChg1d
-3,144.1%
OBV
506,727,700
OBV_Chg3d
6,076,200
