Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
AbCellera Biologics Inc.
ABCL
NASDAQ
4.2350
As of: 2026-01-23
-0.40 (-8.73%)
vs. previous close
Market
NASDAQ
Latest Volume
865,878
Symbol
ABCL
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 55.1 · Positive momentum (RSI2 34.1, RSI7 52.3)
Solid trend (ADX 24.8)
High volatility (9.3%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
55.1 / 34.1 / 52.3
RSI 55.1 · Positive momentum (RSI2 34.1, RSI7 52.3)
StochRSI (K/D)
67.9 / 65.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.16 / 0.12 / 0.04
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
4 / 4 / 4
Short / mid / long-term trend structure
ADX14 / ADX7
24.8 / 34.3
Solid trend (ADX 24.8)
BBW
9.34%
High volatility (9.3%)
ATR14_n
6.81%
Average daily range (as % of price)
CCI20
74.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
66.7%
Up days
33.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 4.2350 | 55.10 | 34.09 | 52.29 | 67.9 | 65.6 | 0.1628 | 0.1208 | 0.0420 | 4.09 | 4.08 | 4.09 | 24.8 | 34.3 | 0.3953 | 0.0681 | 74.2 | 2,590.1% | 1,491.1% | 4,572,396 | 279,186 |
| 2026-01-22 | 4.6400 | 68.14 | 95.45 | 76.18 | 70.6 | 61.9 | 0.1724 | 0.1103 | 0.0621 | 4.07 | 4.07 | 4.09 | 24.6 | 34.8 | 0.3986 | 0.0595 | 137.5 | 5,038.8% | 6,265.7% | 5,438,274 | 1,479,428 |
| 2026-01-21 | 4.2900 | 60.67 | 79.51 | 64.00 | 58.4 | 59.0 | 0.1409 | 0.0947 | 0.0462 | 4.01 | 4.05 | 4.08 | 23.4 | 31.8 | 0.3729 | 0.0594 | 70.5 | 3,677.2% | 4,104.6% | 4,750,526 | 320,650 |
| 2026-01-20 | 4.1600 | 57.22 | 41.41 | 57.00 | 56.7 | 62.2 | 0.1344 | 0.0832 | 0.0512 | 3.98 | 4.04 | 4.08 | 23.8 | 34.1 | 0.3719 | 0.0615 | 55.1 | -2,901.4% | -2,823.8% | 4,293,210 | -257,499 |
| 2026-01-16 | 4.1150 | 55.97 | 13.60 | 54.36 | 61.9 | 70.3 | 0.1373 | 0.0704 | 0.0670 | 3.96 | 4.04 | 4.08 | 24.6 | 38.4 | 0.3767 | 0.0616 | 87.2 | 28,981.9% | 28,193.0% | 3,958,846 | -404,749 |
| 2026-01-15 | 4.2000 | 58.98 | 24.65 | 60.35 | 68.0 | 79.7 | 0.1436 | 0.0536 | 0.0900 | 3.95 | 4.04 | 4.08 | 24.5 | 39.2 | 0.3913 | 0.0598 | 99.3 | -3,542.3% | -3,685.1% | 4,429,876 | -168,575 |
| 2026-01-14 | 4.2950 | 62.46 | 45.13 | 67.46 | 80.9 | 90.3 | 0.1409 | 0.0311 | 0.1098 | 3.92 | 4.03 | 4.07 | 24.6 | 41.3 | 0.3912 | 0.0590 | 131.7 | -2,032.8% | -1,995.6% | 4,550,709 | 134,007 |
| 2026-01-13 | 4.2750 | 62.02 | 39.87 | 66.75 | 90.2 | 96.6 | 0.1258 | 0.0037 | 0.1221 | 3.88 | 4.02 | 4.07 | 24.5 | 42.8 | 0.3779 | 0.0595 | 170.3 | 2,922.0% | 2,208.1% | 4,363,595 | 251,370 |
| 2026-01-12 | 4.5250 | 71.75 | 99.40 | 87.03 | 99.7 | 99.7 | 0.1066 | -0.0269 | 0.1335 | 3.84 | 4.01 | 4.07 | 24.5 | 44.5 | 0.3571 | 0.0524 | 268.7 | -4,030.8% | -3,833.2% | 4,598,451 | 213,704 |
| 2026-01-09 | 4.3800 | 69.14 | 98.94 | 84.72 | 99.7 | 93.2 | 0.0552 | -0.0602 | 0.1154 | 3.76 | 4.00 | 4.06 | 22.6 | 39.0 | 0.2966 | 0.0536 | 277.3 | 1,172.6% | 1,877.6% | 4,416,702 | 303,641 |
| 2026-01-08 | 4.1200 | 63.54 | 96.65 | 78.97 | 99.7 | 79.4 | 0.0035 | -0.0891 | 0.0926 | 3.70 | 3.98 | 4.05 | 21.0 | 33.2 | 0.2401 | 0.0542 | 221.7 | 30.8% | 18.6% | 4,112,225 | 237,753 |
| 2026-01-07 | 4.1250 | 63.75 | 98.71 | 79.47 | 80.2 | 58.1 | -0.0361 | -0.1122 | 0.0762 | 3.66 | 3.98 | 4.05 | 20.3 | 28.7 | 0.2077 | 0.0546 | 260.6 | 1,387.2% | 2,028.7% | 4,384,747 | 663,545 |
| 2026-01-06 | 3.9050 | 58.20 | 97.58 | 73.15 | 58.1 | 43.5 | -0.0866 | -0.1313 | 0.0447 | 3.61 | 3.97 | 4.05 | 19.5 | 23.3 | 0.1620 | 0.0555 | 108.7 | 5,566.6% | 7,722.3% | 4,113,061 | 391,859 |
| 2026-01-05 | 3.4300 | 39.68 | 46.83 | 37.66 | 36.0 | 37.5 | -0.1273 | -0.1425 | 0.0151 | 3.57 | 3.98 | 4.05 | 19.9 | 20.0 | 0.1398 | 0.0562 | -76.3 | -5,249.5% | -5,221.6% | 3,874,472 | -172,962 |
| 2026-01-02 | 3.4100 | 38.62 | 4.88 | 34.54 | 36.3 | 42.7 | -0.1291 | -0.1462 | 0.0171 | 3.59 | 3.99 | 4.06 | 20.7 | 22.9 | 0.1364 | 0.0552 | -130.5 | -110.1% | -110.1% | 3,721,202 | -415,434 |
2026-01-23
Close 4.2350
RSI14 / RSI2 / RSI7
55.1 / 34.1 / 52.3
StochRSI K / D
67.9 / 65.6
MACD / Sig / Hist
0.163 / 0.121 / 0.042
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
24.8 / 34.3
BBW
0.3953
ATR14_n
0.0681
CCI20
74.2
VolChg1d
2,590.1%
ValChg1d
1,491.1%
OBV
4,572,396
OBV_Chg3d
279,186
2026-01-22
Close 4.6400
RSI14 / RSI2 / RSI7
68.1 / 95.5 / 76.2
StochRSI K / D
70.6 / 61.9
MACD / Sig / Hist
0.172 / 0.110 / 0.062
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
24.6 / 34.8
BBW
0.3986
ATR14_n
0.0595
CCI20
137.5
VolChg1d
5,038.8%
ValChg1d
6,265.7%
OBV
5,438,274
OBV_Chg3d
1,479,428
2026-01-21
Close 4.2900
RSI14 / RSI2 / RSI7
60.7 / 79.5 / 64.0
StochRSI K / D
58.4 / 59.0
MACD / Sig / Hist
0.141 / 0.095 / 0.046
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
23.4 / 31.8
BBW
0.3729
ATR14_n
0.0594
CCI20
70.5
VolChg1d
3,677.2%
ValChg1d
4,104.6%
OBV
4,750,526
OBV_Chg3d
320,650
2026-01-20
Close 4.1600
RSI14 / RSI2 / RSI7
57.2 / 41.4 / 57.0
StochRSI K / D
56.7 / 62.2
MACD / Sig / Hist
0.134 / 0.083 / 0.051
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
23.8 / 34.1
BBW
0.3719
ATR14_n
0.0615
CCI20
55.1
VolChg1d
-2,901.4%
ValChg1d
-2,823.8%
OBV
4,293,210
OBV_Chg3d
-257,499
2026-01-16
Close 4.1150
RSI14 / RSI2 / RSI7
56.0 / 13.6 / 54.4
StochRSI K / D
61.9 / 70.3
MACD / Sig / Hist
0.137 / 0.070 / 0.067
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
24.6 / 38.4
BBW
0.3767
ATR14_n
0.0616
CCI20
87.2
VolChg1d
28,981.9%
ValChg1d
28,193.0%
OBV
3,958,846
OBV_Chg3d
-404,749
2026-01-15
Close 4.2000
RSI14 / RSI2 / RSI7
59.0 / 24.7 / 60.4
StochRSI K / D
68.0 / 79.7
MACD / Sig / Hist
0.144 / 0.054 / 0.090
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
24.5 / 39.2
BBW
0.3913
ATR14_n
0.0598
CCI20
99.3
VolChg1d
-3,542.3%
ValChg1d
-3,685.1%
OBV
4,429,876
OBV_Chg3d
-168,575
2026-01-14
Close 4.2950
RSI14 / RSI2 / RSI7
62.5 / 45.1 / 67.5
StochRSI K / D
80.9 / 90.3
MACD / Sig / Hist
0.141 / 0.031 / 0.110
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
24.6 / 41.3
BBW
0.3912
ATR14_n
0.0590
CCI20
131.7
VolChg1d
-2,032.8%
ValChg1d
-1,995.6%
OBV
4,550,709
OBV_Chg3d
134,007
2026-01-13
Close 4.2750
RSI14 / RSI2 / RSI7
62.0 / 39.9 / 66.8
StochRSI K / D
90.2 / 96.6
MACD / Sig / Hist
0.126 / 0.004 / 0.122
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
24.5 / 42.8
BBW
0.3779
ATR14_n
0.0595
CCI20
170.3
VolChg1d
2,922.0%
ValChg1d
2,208.1%
OBV
4,363,595
OBV_Chg3d
251,370
2026-01-12
Close 4.5250
RSI14 / RSI2 / RSI7
71.8 / 99.4 / 87.0
StochRSI K / D
99.7 / 99.7
MACD / Sig / Hist
0.107 / -0.027 / 0.134
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
24.5 / 44.5
BBW
0.3571
ATR14_n
0.0524
CCI20
268.7
VolChg1d
-4,030.8%
ValChg1d
-3,833.2%
OBV
4,598,451
OBV_Chg3d
213,704
2026-01-09
Close 4.3800
RSI14 / RSI2 / RSI7
69.1 / 98.9 / 84.7
StochRSI K / D
99.7 / 93.2
MACD / Sig / Hist
0.055 / -0.060 / 0.115
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
22.6 / 39.0
BBW
0.2966
ATR14_n
0.0536
CCI20
277.3
VolChg1d
1,172.6%
ValChg1d
1,877.6%
OBV
4,416,702
OBV_Chg3d
303,641
2026-01-08
Close 4.1200
RSI14 / RSI2 / RSI7
63.5 / 96.7 / 79.0
StochRSI K / D
99.7 / 79.4
MACD / Sig / Hist
0.004 / -0.089 / 0.093
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
21.0 / 33.2
BBW
0.2401
ATR14_n
0.0542
CCI20
221.7
VolChg1d
30.8%
ValChg1d
18.6%
OBV
4,112,225
OBV_Chg3d
237,753
2026-01-07
Close 4.1250
RSI14 / RSI2 / RSI7
63.8 / 98.7 / 79.5
StochRSI K / D
80.2 / 58.1
MACD / Sig / Hist
-0.036 / -0.112 / 0.076
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
20.3 / 28.7
BBW
0.2077
ATR14_n
0.0546
CCI20
260.6
VolChg1d
1,387.2%
ValChg1d
2,028.7%
OBV
4,384,747
OBV_Chg3d
663,545
2026-01-06
Close 3.9050
RSI14 / RSI2 / RSI7
58.2 / 97.6 / 73.2
StochRSI K / D
58.1 / 43.5
MACD / Sig / Hist
-0.087 / -0.131 / 0.045
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
19.5 / 23.3
BBW
0.1620
ATR14_n
0.0555
CCI20
108.7
VolChg1d
5,566.6%
ValChg1d
7,722.3%
OBV
4,113,061
OBV_Chg3d
391,859
2026-01-05
Close 3.4300
RSI14 / RSI2 / RSI7
39.7 / 46.8 / 37.7
StochRSI K / D
36.0 / 37.5
MACD / Sig / Hist
-0.127 / -0.143 / 0.015
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
19.9 / 20.0
BBW
0.1398
ATR14_n
0.0562
CCI20
-76.3
VolChg1d
-5,249.5%
ValChg1d
-5,221.6%
OBV
3,874,472
OBV_Chg3d
-172,962
2026-01-02
Close 3.4100
RSI14 / RSI2 / RSI7
38.6 / 4.9 / 34.5
StochRSI K / D
36.3 / 42.7
MACD / Sig / Hist
-0.129 / -0.146 / 0.017
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
20.7 / 22.9
BBW
0.1364
ATR14_n
0.0552
CCI20
-130.5
VolChg1d
-110.1%
ValChg1d
-110.1%
OBV
3,721,202
OBV_Chg3d
-415,434
