Abacus FCF Leaders ETF (ABFL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Abacus FCF Leaders ETF

ABFL

OTHER

72.00

As of: 2025-12-05

+0.02 (+0.03%) vs. previous close

Market

OTHER

Latest Volume

477,250

Symbol

ABFL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 54.2 · Neutral (RSI2 53.4, RSI7 59.8) Weak / range-bound trend (ADX 28.3) Low volatility (~0.1%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

54.2 / 53.4 / 59.8

RSI 54.2 · Neutral (RSI2 53.4, RSI7 59.8)

StochRSI (K/D)

94.1 / 95.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / -0.25 / 0.25

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

71 / 71 / 70

Short / mid / long-term trend structure

ADX14 / ADX7

28.3 / 20.0

Weak / range-bound trend (ADX 28.3)

BBW

0.10%

Low volatility (~0.1%)

ATR14_n

1.34%

Average daily range (as % of price)

CCI20

55.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 4 · Average next-day return: +0.17%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	72.00	54.19	53.36	59.76	94.1	95.1	-0.0044	-0.2499	0.2455	71.05	71.07	70.45	28.3	20.0	0.0709	0.0134	55.7	3,774.2%	3,726.3%	2,657,439	-45,334
2025-12-02	72.03	55.79	78.22	63.50	96.3	94.3	-0.0751	-0.3113	0.2361	70.98	71.05	70.43	29.5	23.3	0.0700	0.0140	69.4	-9,629.6%	-9,626.8%	2,659,720	6,636
2025-12-01	71.48	52.96	55.34	58.61	94.9	88.4	-0.1898	-0.3703	0.1805	70.87	71.01	70.40	31.0	25.9	0.0703	0.0145	41.4	-1,002.2%	-1,057.3%	2,658,064	63,541
2025-11-28	71.92	55.60	95.41	64.53	91.7	75.5	-0.2774	-0.4155	0.1380	70.80	71.00	70.39	32.4	30.0	0.0720	0.0148	62.5	-1,515.0%	-1,467.6%	2,702,773	199,653
2025-11-26	71.52	53.65	93.16	61.50	78.5	54.8	-0.4300	-0.4500	0.0200	70.68	70.97	70.36	34.3	32.2	0.0722	0.0156	38.6	-3,593.1%	-3,527.0%	2,653,084	206,131
2025-11-25	70.79	49.91	87.62	55.57	56.2	32.9	-0.5777	-0.4550	-0.1228	70.60	70.95	70.34	36.2	35.3	0.0748	0.0158	-29.4	6,273.4%	6,454.7%	2,594,523	213,119
2025-11-24	70.01	45.57	78.15	48.26	29.7	15.3	-0.6836	-0.4243	-0.2593	70.58	70.95	70.33	37.4	40.0	0.0782	0.0161	-79.9	-1,431.3%	-1,292.0%	2,503,120	79,982
2025-11-21	68.89	38.44	51.56	35.13	12.9	6.5	-0.7293	-0.3594	-0.3699	70.64	70.98	70.34	37.5	41.6	0.0813	0.0162	-156.3	5,706.4%	5,912.0%	2,446,953	80,809
2025-11-20	68.00	31.86	6.23	21.58	3.2	2.2	-0.6631	-0.2670	-0.3961	70.82	71.05	70.36	36.6	38.2	0.0771	0.0162	-171.7	-2,677.5%	-2,838.6%	2,381,404	-40,310
2025-11-19	69.53	38.42	31.84	31.17	3.2	1.1	-0.4782	-0.1679	-0.3103	71.12	71.16	70.40	35.6	34.3	0.0638	0.0140	-149.3	256.3%	288.8%	2,423,138	-51,432
2025-11-18	69.31	36.68	3.24	27.18	0.0	6.4	-0.3911	-0.0904	-0.3008	71.28	71.21	70.42	35.3	32.4	0.0582	0.0143	-194.3	513.5%	483.2%	2,366,144	-155,581
2025-11-17	69.51	37.58	4.00	28.47	0.0	18.5	-0.2519	-0.0152	-0.2367	71.49	71.28	70.44	34.6	28.8	0.0496	0.0145	-190.6	1,209.0%	1,025.2%	2,421,714	-149,080
2025-11-14	70.67	43.26	12.62	37.22	19.1	37.5	-0.0908	0.0440	-0.1348	71.70	71.34	70.45	34.0	25.0	0.0401	0.0137	-124.8	-390.1%	-392.9%	2,474,570	-40,833
2025-11-13	70.69	43.37	12.88	37.40	36.5	44.8	-0.0020	0.0777	-0.0797	71.81	71.36	70.45	34.2	23.5	0.0387	0.0139	-89.0	-1,141.3%	-1,354.2%	2,521,725	-34,814
2025-11-12	72.43	53.97	73.41	56.74	56.8	40.7	0.1093	0.0976	0.0117	71.93	71.38	70.44	34.4	22.1	0.0385	0.0127	56.5	3,465.3%	3,491.4%	2,570,794	41,496

2025-12-05 Close 72.00

RSI14 / RSI2 / RSI7

54.2 / 53.4 / 59.8

StochRSI K / D

94.1 / 95.1

MACD / Sig / Hist

-0.004 / -0.250 / 0.246

EMA20 / 60 / 120

71 / 71 / 70

ADX14 / ADX7

28.3 / 20.0

BBW

0.0709

ATR14_n

0.0134

CCI20

55.7

VolChg1d

3,774.2%

ValChg1d

3,726.3%

OBV

2,657,439

OBV_Chg3d

-45,334

2025-12-02 Close 72.03

RSI14 / RSI2 / RSI7

55.8 / 78.2 / 63.5

StochRSI K / D

96.3 / 94.3

MACD / Sig / Hist

-0.075 / -0.311 / 0.236

EMA20 / 60 / 120

71 / 71 / 70

ADX14 / ADX7

29.5 / 23.3

BBW

0.0700

ATR14_n

0.0140

CCI20

69.4

VolChg1d

-9,629.6%

ValChg1d

-9,626.8%

OBV

2,659,720

OBV_Chg3d

6,636

2025-12-01 Close 71.48

RSI14 / RSI2 / RSI7

53.0 / 55.3 / 58.6

StochRSI K / D

94.9 / 88.4

MACD / Sig / Hist

-0.190 / -0.370 / 0.181

EMA20 / 60 / 120

71 / 71 / 70

ADX14 / ADX7

31.0 / 25.9

BBW

0.0703

ATR14_n

0.0145

CCI20

41.4

VolChg1d

-1,002.2%

ValChg1d

-1,057.3%

OBV

2,658,064

OBV_Chg3d

63,541

2025-11-28 Close 71.92

RSI14 / RSI2 / RSI7

55.6 / 95.4 / 64.5

StochRSI K / D

91.7 / 75.5

MACD / Sig / Hist

-0.277 / -0.416 / 0.138

EMA20 / 60 / 120

71 / 71 / 70

ADX14 / ADX7

32.4 / 30.0

BBW

0.0720

ATR14_n

0.0148

CCI20

62.5

VolChg1d

-1,515.0%

ValChg1d

-1,467.6%

OBV

2,702,773

OBV_Chg3d

199,653

2025-11-26 Close 71.52

RSI14 / RSI2 / RSI7

53.7 / 93.2 / 61.5

StochRSI K / D

78.5 / 54.8

MACD / Sig / Hist

-0.430 / -0.450 / 0.020

EMA20 / 60 / 120

71 / 71 / 70

ADX14 / ADX7

34.3 / 32.2

BBW

0.0722

ATR14_n

0.0156

CCI20

38.6

VolChg1d

-3,593.1%

ValChg1d

-3,527.0%

OBV

2,653,084

OBV_Chg3d

206,131

2025-11-25 Close 70.79

RSI14 / RSI2 / RSI7

49.9 / 87.6 / 55.6

StochRSI K / D

56.2 / 32.9

MACD / Sig / Hist

-0.578 / -0.455 / -0.123

EMA20 / 60 / 120

71 / 71 / 70

ADX14 / ADX7

36.2 / 35.3

BBW

0.0748

ATR14_n

0.0158

CCI20

-29.4

VolChg1d

6,273.4%

ValChg1d

6,454.7%

OBV

2,594,523

OBV_Chg3d

213,119

2025-11-24 Close 70.01

RSI14 / RSI2 / RSI7

45.6 / 78.2 / 48.3

StochRSI K / D

29.7 / 15.3

MACD / Sig / Hist

-0.684 / -0.424 / -0.259

EMA20 / 60 / 120

71 / 71 / 70

ADX14 / ADX7

37.4 / 40.0

BBW

0.0782

ATR14_n

0.0161

CCI20

-79.9

VolChg1d

-1,431.3%

ValChg1d

-1,292.0%

OBV

2,503,120

OBV_Chg3d

79,982

2025-11-21 Close 68.89

RSI14 / RSI2 / RSI7

38.4 / 51.6 / 35.1

StochRSI K / D

12.9 / 6.5

MACD / Sig / Hist

-0.729 / -0.359 / -0.370

EMA20 / 60 / 120

71 / 71 / 70

ADX14 / ADX7

37.5 / 41.6

BBW

0.0813

ATR14_n

0.0162

CCI20

-156.3

VolChg1d

5,706.4%

ValChg1d

5,912.0%

OBV

2,446,953

OBV_Chg3d

80,809

2025-11-20 Close 68.00

RSI14 / RSI2 / RSI7

31.9 / 6.2 / 21.6

StochRSI K / D

3.2 / 2.2

MACD / Sig / Hist

-0.663 / -0.267 / -0.396

EMA20 / 60 / 120

71 / 71 / 70

ADX14 / ADX7

36.6 / 38.2

BBW

0.0771

ATR14_n

0.0162

CCI20

-171.7

VolChg1d

-2,677.5%

ValChg1d

-2,838.6%

OBV

2,381,404

OBV_Chg3d

-40,310

2025-11-19 Close 69.53

RSI14 / RSI2 / RSI7

38.4 / 31.8 / 31.2

StochRSI K / D

3.2 / 1.1

MACD / Sig / Hist

-0.478 / -0.168 / -0.310

EMA20 / 60 / 120

71 / 71 / 70

ADX14 / ADX7

35.6 / 34.3

BBW

0.0638

ATR14_n

0.0140

CCI20

-149.3

VolChg1d

256.3%

ValChg1d

288.8%

OBV

2,423,138

OBV_Chg3d

-51,432

2025-11-18 Close 69.31

RSI14 / RSI2 / RSI7

36.7 / 3.2 / 27.2

StochRSI K / D

0.0 / 6.4

MACD / Sig / Hist

-0.391 / -0.090 / -0.301

EMA20 / 60 / 120

71 / 71 / 70

ADX14 / ADX7

35.3 / 32.4

BBW

0.0582

ATR14_n

0.0143

CCI20

-194.3

VolChg1d

513.5%

ValChg1d

483.2%

OBV

2,366,144

OBV_Chg3d

-155,581

2025-11-17 Close 69.51

RSI14 / RSI2 / RSI7

37.6 / 4.0 / 28.5

StochRSI K / D

0.0 / 18.5

MACD / Sig / Hist

-0.252 / -0.015 / -0.237

EMA20 / 60 / 120

71 / 71 / 70

ADX14 / ADX7

34.6 / 28.8

BBW

0.0496

ATR14_n

0.0145

CCI20

-190.6

VolChg1d

1,209.0%

ValChg1d

1,025.2%

OBV

2,421,714

OBV_Chg3d

-149,080

2025-11-14 Close 70.67

RSI14 / RSI2 / RSI7

43.3 / 12.6 / 37.2

StochRSI K / D

19.1 / 37.5

MACD / Sig / Hist

-0.091 / 0.044 / -0.135

EMA20 / 60 / 120

72 / 71 / 70

ADX14 / ADX7

34.0 / 25.0

BBW

0.0401

ATR14_n

0.0137

CCI20

-124.8

VolChg1d

-390.1%

ValChg1d

-392.9%

OBV

2,474,570

OBV_Chg3d

-40,833

2025-11-13 Close 70.69

RSI14 / RSI2 / RSI7

43.4 / 12.9 / 37.4

StochRSI K / D

36.5 / 44.8

MACD / Sig / Hist

-0.002 / 0.078 / -0.080

EMA20 / 60 / 120

72 / 71 / 70

ADX14 / ADX7

34.2 / 23.5

BBW

0.0387

ATR14_n

0.0139

CCI20

-89.0

VolChg1d

-1,141.3%

ValChg1d

-1,354.2%

OBV

2,521,725

OBV_Chg3d

-34,814

2025-11-12 Close 72.43

RSI14 / RSI2 / RSI7

54.0 / 73.4 / 56.7

StochRSI K / D

56.8 / 40.7

MACD / Sig / Hist

0.109 / 0.098 / 0.012

EMA20 / 60 / 120

72 / 71 / 70

ADX14 / ADX7

34.4 / 22.1

BBW

0.0385

ATR14_n

0.0127

CCI20

56.5

VolChg1d

3,465.3%

ValChg1d

3,491.4%

OBV

2,570,794

OBV_Chg3d

41,496