Abacus FCF Innovation Leaders ETF (ABOT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Abacus FCF Innovation Leaders ETF

ABOT

OTHER

40.29

As of: 2025-12-05

+0.29 (+0.72%) vs. previous close

Market

OTHER

Latest Volume

199

Symbol

ABOT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 56.7 · Positive momentum (RSI2 94.6, RSI7 66.9) Uptrend (ADX 13) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

56.7 / 94.6 / 66.9

RSI 56.7 · Positive momentum (RSI2 94.6, RSI7 66.9)

StochRSI (K/D)

97.2 / 88.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.05 / -0.16 / 0.11

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

40 / 40 / 39

Short / mid / long-term trend structure

ADX14 / ADX7

13.0 / 21.4

Uptrend (ADX 13)

BBW

0.13%

Low volatility (~0.1%)

ATR14_n

0.80%

Average daily range (as % of price)

CCI20

85.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

54.8%

Up days

45.2%

Down days

Pattern count: 31 · Average next-day return: +0.10%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	40.29	56.68	94.62	66.87	97.2	88.7	-0.0530	-0.1599	0.1069	39.74	39.73	39.18	13.0	21.4	0.0531	0.0080	85.6	54,193.6%	54,657.6%	243,264	1,239
2025-12-04	40.00	53.40	87.72	61.20	87.8	81.2	-0.1150	-0.1866	0.0716	39.68	39.71	39.16	13.1	19.1	0.0520	0.0079	48.5	-9,692.8%	-9,691.0%	243,065	1,022
2025-12-02	39.78	50.73	75.70	56.24	81.1	78.0	-0.1631	-0.2045	0.0414	39.65	39.70	39.15	13.8	18.9	0.0517	0.0082	13.4	550,555.6%	554,222.1%	243,034	1,004
2025-12-01	39.52	47.49	43.76	49.88	74.7	74.7	-0.1994	-0.2148	0.0154	39.64	39.70	39.14	14.7	20.6	0.0557	0.0083	-23.0	3,846.2%	3,792.6%	242,025	-23
2025-11-28	39.67	49.27	71.78	53.87	78.3	68.7	-0.2165	-0.2187	0.0022	39.65	39.71	39.13	15.1	22.9	0.0591	0.0087	-9.5	-2,777.8%	-2,752.2%	242,043	403
2025-11-26	39.53	47.61	60.18	50.80	71.2	52.3	-0.2508	-0.2192	-0.0316	39.65	39.71	39.12	15.8	26.4	0.0604	0.0091	-32.4	-9,558.8%	-9,561.2%	242,030	400
2025-11-25	39.75	49.93	87.58	55.63	56.6	31.8	-0.2768	-0.2113	-0.0654	39.66	39.71	39.11	16.3	29.9	0.0615	0.0093	-14.1	398,000.0%	402,825.5%	242,048	435
2025-11-24	39.28	44.44	75.29	46.03	29.1	12.9	-0.3275	-0.1950	-0.1325	39.65	39.71	39.10	17.0	34.9	0.0652	0.0092	-76.7	-4,117.7%	-4,042.1%	241,640	-471
2025-11-21	38.78	37.62	47.36	32.65	9.6	3.2	-0.3401	-0.1618	-0.1783	39.69	39.73	39.10	16.8	36.4	0.0681	0.0091	-150.4	-9,658.6%	-9,654.9%	241,630	-516
2025-11-20	38.37	31.08	0.40	18.13	0.0	1.0	-0.3006	-0.1173	-0.1834	39.78	39.76	39.10	15.3	32.0	0.0637	0.0091	-183.2	132,285.7%	129,443.0%	241,613	-881
2025-11-19	39.15	38.05	2.50	27.79	0.0	3.2	-0.2035	-0.0714	-0.1321	39.93	39.81	39.12	13.7	26.8	0.0512	0.0074	-156.5	-8,994.3%	-8,996.5%	242,111	-1,602
2025-11-18	39.24	38.97	3.54	29.30	3.0	11.4	-0.1562	-0.0384	-0.1178	40.01	39.83	39.12	13.1	24.0	0.0460	0.0078	-173.7	-7,145.2%	-7,152.1%	242,146	-1,578
2025-11-17	39.33	39.93	4.56	30.85	6.6	24.4	-0.1025	-0.0090	-0.0935	40.09	39.85	39.11	12.4	20.8	0.0408	0.0079	-186.1	1,098,181.8%	1,085,936.3%	242,494	-1,253
2025-11-14	39.77	44.66	13.74	39.01	24.6	40.9	-0.0422	0.0144	-0.0566	40.17	39.87	39.11	11.9	17.6	0.0352	0.0074	-116.1	-5,217.4%	-5,222.8%	243,713	-49
2025-11-13	39.82	45.17	15.32	39.94	42.2	46.1	-0.0093	0.0285	-0.0378	40.21	39.87	39.10	12.2	17.2	0.0348	0.0079	-106.0	5,333.3%	5,107.0%	243,724	-28

2025-12-05 Close 40.29

RSI14 / RSI2 / RSI7

56.7 / 94.6 / 66.9

StochRSI K / D

97.2 / 88.7

MACD / Sig / Hist

-0.053 / -0.160 / 0.107

EMA20 / 60 / 120

40 / 40 / 39

ADX14 / ADX7

13.0 / 21.4

BBW

0.0531

ATR14_n

0.0080

CCI20

85.6

VolChg1d

54,193.6%

ValChg1d

54,657.6%

OBV

243,264

OBV_Chg3d

1,239

2025-12-04 Close 40.00

RSI14 / RSI2 / RSI7

53.4 / 87.7 / 61.2

StochRSI K / D

87.8 / 81.2

MACD / Sig / Hist

-0.115 / -0.187 / 0.072

EMA20 / 60 / 120

40 / 40 / 39

ADX14 / ADX7

13.1 / 19.1

BBW

0.0520

ATR14_n

0.0079

CCI20

48.5

VolChg1d

-9,692.8%

ValChg1d

-9,691.0%

OBV

243,065

OBV_Chg3d

1,022

2025-12-02 Close 39.78

RSI14 / RSI2 / RSI7

50.7 / 75.7 / 56.2

StochRSI K / D

81.1 / 78.0

MACD / Sig / Hist

-0.163 / -0.205 / 0.041

EMA20 / 60 / 120

40 / 40 / 39

ADX14 / ADX7

13.8 / 18.9

BBW

0.0517

ATR14_n

0.0082

CCI20

13.4

VolChg1d

550,555.6%

ValChg1d

554,222.1%

OBV

243,034

OBV_Chg3d

1,004

2025-12-01 Close 39.52

RSI14 / RSI2 / RSI7

47.5 / 43.8 / 49.9

StochRSI K / D

74.7 / 74.7

MACD / Sig / Hist

-0.199 / -0.215 / 0.015

EMA20 / 60 / 120

40 / 40 / 39

ADX14 / ADX7

14.7 / 20.6

BBW

0.0557

ATR14_n

0.0083

CCI20

-23.0

VolChg1d

3,846.2%

ValChg1d

3,792.6%

OBV

242,025

OBV_Chg3d

-23

2025-11-28 Close 39.67

RSI14 / RSI2 / RSI7

49.3 / 71.8 / 53.9

StochRSI K / D

78.3 / 68.7

MACD / Sig / Hist

-0.217 / -0.219 / 0.002

EMA20 / 60 / 120

40 / 40 / 39

ADX14 / ADX7

15.1 / 22.9

BBW

0.0591

ATR14_n

0.0087

CCI20

-9.5

VolChg1d

-2,777.8%

ValChg1d

-2,752.2%

OBV

242,043

OBV_Chg3d

403

2025-11-26 Close 39.53

RSI14 / RSI2 / RSI7

47.6 / 60.2 / 50.8

StochRSI K / D

71.2 / 52.3

MACD / Sig / Hist

-0.251 / -0.219 / -0.032

EMA20 / 60 / 120

40 / 40 / 39

ADX14 / ADX7

15.8 / 26.4

BBW

0.0604

ATR14_n

0.0091

CCI20

-32.4

VolChg1d

-9,558.8%

ValChg1d

-9,561.2%

OBV

242,030

OBV_Chg3d

400

2025-11-25 Close 39.75

RSI14 / RSI2 / RSI7

49.9 / 87.6 / 55.6

StochRSI K / D

56.6 / 31.8

MACD / Sig / Hist

-0.277 / -0.211 / -0.065

EMA20 / 60 / 120

40 / 40 / 39

ADX14 / ADX7

16.3 / 29.9

BBW

0.0615

ATR14_n

0.0093

CCI20

-14.1

VolChg1d

398,000.0%

ValChg1d

402,825.5%

OBV

242,048

OBV_Chg3d

435

2025-11-24 Close 39.28

RSI14 / RSI2 / RSI7

44.4 / 75.3 / 46.0

StochRSI K / D

29.1 / 12.9

MACD / Sig / Hist

-0.328 / -0.195 / -0.133

EMA20 / 60 / 120

40 / 40 / 39

ADX14 / ADX7

17.0 / 34.9

BBW

0.0652

ATR14_n

0.0092

CCI20

-76.7

VolChg1d

-4,117.7%

ValChg1d

-4,042.1%

OBV

241,640

OBV_Chg3d

-471

2025-11-21 Close 38.78

RSI14 / RSI2 / RSI7

37.6 / 47.4 / 32.7

StochRSI K / D

9.6 / 3.2

MACD / Sig / Hist

-0.340 / -0.162 / -0.178

EMA20 / 60 / 120

40 / 40 / 39

ADX14 / ADX7

16.8 / 36.4

BBW

0.0681

ATR14_n

0.0091

CCI20

-150.4

VolChg1d

-9,658.6%

ValChg1d

-9,654.9%

OBV

241,630

OBV_Chg3d

-516

2025-11-20 Close 38.37

RSI14 / RSI2 / RSI7

31.1 / 0.4 / 18.1

StochRSI K / D

0.0 / 1.0

MACD / Sig / Hist

-0.301 / -0.117 / -0.183

EMA20 / 60 / 120

40 / 40 / 39

ADX14 / ADX7

15.3 / 32.0

BBW

0.0637

ATR14_n

0.0091

CCI20

-183.2

VolChg1d

132,285.7%

ValChg1d

129,443.0%

OBV

241,613

OBV_Chg3d

-881

2025-11-19 Close 39.15

RSI14 / RSI2 / RSI7

38.1 / 2.5 / 27.8

StochRSI K / D

0.0 / 3.2

MACD / Sig / Hist

-0.204 / -0.071 / -0.132

EMA20 / 60 / 120

40 / 40 / 39

ADX14 / ADX7

13.7 / 26.8

BBW

0.0512

ATR14_n

0.0074

CCI20

-156.5

VolChg1d

-8,994.3%

ValChg1d

-8,996.5%

OBV

242,111

OBV_Chg3d

-1,602

2025-11-18 Close 39.24

RSI14 / RSI2 / RSI7

39.0 / 3.5 / 29.3

StochRSI K / D

3.0 / 11.4

MACD / Sig / Hist

-0.156 / -0.038 / -0.118

EMA20 / 60 / 120

40 / 40 / 39

ADX14 / ADX7

13.1 / 24.0

BBW

0.0460

ATR14_n

0.0078

CCI20

-173.7

VolChg1d

-7,145.2%

ValChg1d

-7,152.1%

OBV

242,146

OBV_Chg3d

-1,578

2025-11-17 Close 39.33

RSI14 / RSI2 / RSI7

39.9 / 4.6 / 30.9

StochRSI K / D

6.6 / 24.4

MACD / Sig / Hist

-0.103 / -0.009 / -0.094

EMA20 / 60 / 120

40 / 40 / 39

ADX14 / ADX7

12.4 / 20.8

BBW

0.0408

ATR14_n

0.0079

CCI20

-186.1

VolChg1d

1,098,181.8%

ValChg1d

1,085,936.3%

OBV

242,494

OBV_Chg3d

-1,253

2025-11-14 Close 39.77

RSI14 / RSI2 / RSI7

44.7 / 13.7 / 39.0

StochRSI K / D

24.6 / 40.9

MACD / Sig / Hist

-0.042 / 0.014 / -0.057

EMA20 / 60 / 120

40 / 40 / 39

ADX14 / ADX7

11.9 / 17.6

BBW

0.0352

ATR14_n

0.0074

CCI20

-116.1

VolChg1d

-5,217.4%

ValChg1d

-5,222.8%

OBV

243,713

OBV_Chg3d

-49

2025-11-13 Close 39.82

RSI14 / RSI2 / RSI7

45.2 / 15.3 / 39.9

StochRSI K / D

42.2 / 46.1

MACD / Sig / Hist

-0.009 / 0.029 / -0.038

EMA20 / 60 / 120

40 / 40 / 39

ADX14 / ADX7

12.2 / 17.2

BBW

0.0348

ATR14_n

0.0079

CCI20

-106.0

VolChg1d

5,333.3%

ValChg1d

5,107.0%

OBV

243,724

OBV_Chg3d

-28