Abpro Holdings Inc. (ABP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Abpro Holdings Inc.

ABP

NASDAQ

2.6100

As of: 2026-01-23

-0.24 (-8.42%) vs. previous close

Market

NASDAQ

Latest Volume

1,644

Symbol

ABP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 22.7 · Oversold (RSI2 0.3, RSI7 12.6) Weak / range-bound trend (ADX 23.3) High volatility (24.5%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

22.7 / 0.3 / 12.6

RSI 22.7 · Oversold (RSI2 0.3, RSI7 12.6)

StochRSI (K/D)

0.0 / 4.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.65 / -0.52 / -0.12

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

4 / 5 / 9

Short / mid / long-term trend structure

ADX14 / ADX7

23.3 / 36.8

Weak / range-bound trend (ADX 23.3)

BBW

24.46%

High volatility (24.5%)

ATR14_n

13.61%

Average daily range (as % of price)

CCI20

-101.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 3 · Average next-day return: -0.26%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2.6100	22.66	0.28	12.57	0.0	4.0	-0.6451	-0.5219	-0.1233	4.06	5.12	8.87	23.3	36.8	0.6384	0.1361	-101.7	4,810.8%	3,563.6%	27,939,328	-2,840
2026-01-22	2.8500	24.38	0.49	14.62	1.3	11.4	-0.5907	-0.4910	-0.0997	4.21	5.21	8.97	21.5	31.6	0.5381	0.1239	-88.2	119,069.8%	105,313.1%	27,940,972	-1,726
2026-01-21	3.1900	27.10	1.08	18.22	10.8	21.4	-0.5372	-0.4661	-0.0711	4.36	5.29	9.07	20.1	26.9	0.4479	0.1089	-81.2	-8,377.4%	-8,537.8%	27,942,082	-622
2026-01-16	3.5400	30.33	2.85	23.29	22.3	29.0	-0.4956	-0.4483	-0.0473	4.48	5.36	9.17	19.1	23.3	0.4406	0.0980	-67.7	873,333.3%	795,927.8%	27,942,168	-493
2026-01-15	3.8800	33.99	14.16	30.30	31.3	33.6	-0.4710	-0.4365	-0.0345	4.58	5.42	9.27	18.8	21.8	0.4607	0.0896	-57.8	-8,604.7%	-8,632.8%	27,942,698	27
2026-01-13	3.9600	34.90	26.59	32.26	33.5	40.0	-0.4673	-0.4279	-0.0394	4.65	5.47	9.36	18.8	21.9	0.4925	0.0897	-59.2	33,000.0%	33,273.2%	27,942,704	-2,257
2026-01-12	3.9350	34.39	14.92	31.07	36.0	52.1	-0.4640	-0.4181	-0.0460	4.72	5.52	9.45	19.3	24.1	0.5026	0.0956	-67.3	-9,956.3%	-9,956.9%	27,942,661	-3,718
2026-01-09	3.9900	34.95	18.08	32.13	50.6	58.6	-0.4505	-0.4066	-0.0439	4.81	5.58	9.54	19.9	27.3	0.5080	0.1005	-72.3	6,149.5%	5,716.2%	27,942,671	-3,811
2026-01-08	4.1000	36.05	22.94	34.15	69.6	51.9	-0.4323	-0.3956	-0.0367	4.89	5.63	9.64	20.7	31.7	0.4869	0.1031	-62.9	127,669.9%	114,054.2%	27,944,961	-1,003
2026-01-07	4.5500	40.95	50.95	43.76	55.5	28.7	-0.4139	-0.3864	-0.0275	4.98	5.68	9.73	21.8	35.8	0.4742	0.0924	-34.0	-8,011.6%	-8,134.6%	27,946,379	272
2026-01-06	4.8500	44.70	85.89	52.15	30.5	12.1	-0.4303	-0.3795	-0.0508	5.02	5.72	9.82	23.5	38.3	0.5087	0.0805	-41.1	26,223.8%	32,850.1%	27,946,482	370
2026-01-05	4.1000	29.75	1.08	18.79	0.0	6.0	-0.4755	-0.3669	-0.1086	5.04	5.75	9.90	24.7	43.6	0.5105	0.0885	-100.2	276,000.0%	269,190.5%	27,945,964	-189
2026-01-02	4.2000	30.78	1.79	20.41	5.7	12.1	-0.4499	-0.3397	-0.1102	5.14	5.81	10.00	23.4	40.4	0.5001	0.0888	-111.0	-8,780.5%	-8,792.0%	27,946,107	-261
2025-12-31	4.2400	31.18	2.07	21.04	12.4	16.3	-0.4209	-0.3121	-0.1087	5.24	5.86	10.09	21.9	36.7	0.4901	0.0899	-117.1	-8,093.0%	-8,279.7%	27,946,112	-1,568
2025-12-26	4.7000	36.22	18.45	30.12	18.2	19.8	-0.3818	-0.2850	-0.0968	5.34	5.92	10.19	20.9	34.0	0.4868	0.0798	-92.1	-8,361.3%	-8,371.7%	27,946,153	-1,537

2026-01-23 Close 2.6100

RSI14 / RSI2 / RSI7

22.7 / 0.3 / 12.6

StochRSI K / D

0.0 / 4.0

MACD / Sig / Hist

-0.645 / -0.522 / -0.123

EMA20 / 60 / 120

4 / 5 / 9

ADX14 / ADX7

23.3 / 36.8

BBW

0.6384

ATR14_n

0.1361

CCI20

-101.7

VolChg1d

4,810.8%

ValChg1d

3,563.6%

OBV

27,939,328

OBV_Chg3d

-2,840

2026-01-22 Close 2.8500

RSI14 / RSI2 / RSI7

24.4 / 0.5 / 14.6

StochRSI K / D

1.3 / 11.4

MACD / Sig / Hist

-0.591 / -0.491 / -0.100

EMA20 / 60 / 120

4 / 5 / 9

ADX14 / ADX7

21.5 / 31.6

BBW

0.5381

ATR14_n

0.1239

CCI20

-88.2

VolChg1d

119,069.8%

ValChg1d

105,313.1%

OBV

27,940,972

OBV_Chg3d

-1,726

2026-01-21 Close 3.1900

RSI14 / RSI2 / RSI7

27.1 / 1.1 / 18.2

StochRSI K / D

10.8 / 21.4

MACD / Sig / Hist

-0.537 / -0.466 / -0.071

EMA20 / 60 / 120

4 / 5 / 9

ADX14 / ADX7

20.1 / 26.9

BBW

0.4479

ATR14_n

0.1089

CCI20

-81.2

VolChg1d

-8,377.4%

ValChg1d

-8,537.8%

OBV

27,942,082

OBV_Chg3d

-622

2026-01-16 Close 3.5400

RSI14 / RSI2 / RSI7

30.3 / 2.9 / 23.3

StochRSI K / D

22.3 / 29.0

MACD / Sig / Hist

-0.496 / -0.448 / -0.047

EMA20 / 60 / 120

4 / 5 / 9

ADX14 / ADX7

19.1 / 23.3

BBW

0.4406

ATR14_n

0.0980

CCI20

-67.7

VolChg1d

873,333.3%

ValChg1d

795,927.8%

OBV

27,942,168

OBV_Chg3d

-493

2026-01-15 Close 3.8800

RSI14 / RSI2 / RSI7

34.0 / 14.2 / 30.3

StochRSI K / D

31.3 / 33.6

MACD / Sig / Hist

-0.471 / -0.437 / -0.035

EMA20 / 60 / 120

5 / 5 / 9

ADX14 / ADX7

18.8 / 21.8

BBW

0.4607

ATR14_n

0.0896

CCI20

-57.8

VolChg1d

-8,604.7%

ValChg1d

-8,632.8%

OBV

27,942,698

OBV_Chg3d

2026-01-13 Close 3.9600

RSI14 / RSI2 / RSI7

34.9 / 26.6 / 32.3

StochRSI K / D

33.5 / 40.0

MACD / Sig / Hist

-0.467 / -0.428 / -0.039

EMA20 / 60 / 120

5 / 5 / 9

ADX14 / ADX7

18.8 / 21.9

BBW

0.4925

ATR14_n

0.0897

CCI20

-59.2

VolChg1d

33,000.0%

ValChg1d

33,273.2%

OBV

27,942,704

OBV_Chg3d

-2,257

2026-01-12 Close 3.9350

RSI14 / RSI2 / RSI7

34.4 / 14.9 / 31.1

StochRSI K / D

36.0 / 52.1

MACD / Sig / Hist

-0.464 / -0.418 / -0.046

EMA20 / 60 / 120

5 / 6 / 9

ADX14 / ADX7

19.3 / 24.1

BBW

0.5026

ATR14_n

0.0956

CCI20

-67.3

VolChg1d

-9,956.3%

ValChg1d

-9,956.9%

OBV

27,942,661

OBV_Chg3d

-3,718

2026-01-09 Close 3.9900

RSI14 / RSI2 / RSI7

35.0 / 18.1 / 32.1

StochRSI K / D

50.6 / 58.6

MACD / Sig / Hist

-0.451 / -0.407 / -0.044

EMA20 / 60 / 120

5 / 6 / 10

ADX14 / ADX7

19.9 / 27.3

BBW

0.5080

ATR14_n

0.1005

CCI20

-72.3

VolChg1d

6,149.5%

ValChg1d

5,716.2%

OBV

27,942,671

OBV_Chg3d

-3,811

2026-01-08 Close 4.1000

RSI14 / RSI2 / RSI7

36.1 / 22.9 / 34.2

StochRSI K / D

69.6 / 51.9

MACD / Sig / Hist

-0.432 / -0.396 / -0.037

EMA20 / 60 / 120

5 / 6 / 10

ADX14 / ADX7

20.7 / 31.7

BBW

0.4869

ATR14_n

0.1031

CCI20

-62.9

VolChg1d

127,669.9%

ValChg1d

114,054.2%

OBV

27,944,961

OBV_Chg3d

-1,003

2026-01-07 Close 4.5500

RSI14 / RSI2 / RSI7

41.0 / 51.0 / 43.8

StochRSI K / D

55.5 / 28.7

MACD / Sig / Hist

-0.414 / -0.386 / -0.028

EMA20 / 60 / 120

5 / 6 / 10

ADX14 / ADX7

21.8 / 35.8

BBW

0.4742

ATR14_n

0.0924

CCI20

-34.0

VolChg1d

-8,011.6%

ValChg1d

-8,134.6%

OBV

27,946,379

OBV_Chg3d

272

2026-01-06 Close 4.8500

RSI14 / RSI2 / RSI7

44.7 / 85.9 / 52.2

StochRSI K / D

30.5 / 12.1

MACD / Sig / Hist

-0.430 / -0.380 / -0.051

EMA20 / 60 / 120

5 / 6 / 10

ADX14 / ADX7

23.5 / 38.3

BBW

0.5087

ATR14_n

0.0805

CCI20

-41.1

VolChg1d

26,223.8%

ValChg1d

32,850.1%

OBV

27,946,482

OBV_Chg3d

370

2026-01-05 Close 4.1000

RSI14 / RSI2 / RSI7

29.8 / 1.1 / 18.8

StochRSI K / D

0.0 / 6.0

MACD / Sig / Hist

-0.476 / -0.367 / -0.109

EMA20 / 60 / 120

5 / 6 / 10

ADX14 / ADX7

24.7 / 43.6

BBW

0.5105

ATR14_n

0.0885

CCI20

-100.2

VolChg1d

276,000.0%

ValChg1d

269,190.5%

OBV

27,945,964

OBV_Chg3d

-189

2026-01-02 Close 4.2000

RSI14 / RSI2 / RSI7

30.8 / 1.8 / 20.4

StochRSI K / D

5.7 / 12.1

MACD / Sig / Hist

-0.450 / -0.340 / -0.110

EMA20 / 60 / 120

5 / 6 / 10

ADX14 / ADX7

23.4 / 40.4

BBW

0.5001

ATR14_n

0.0888

CCI20

-111.0

VolChg1d

-8,780.5%

ValChg1d

-8,792.0%

OBV

27,946,107

OBV_Chg3d

-261

2025-12-31 Close 4.2400

RSI14 / RSI2 / RSI7

31.2 / 2.1 / 21.0

StochRSI K / D

12.4 / 16.3

MACD / Sig / Hist

-0.421 / -0.312 / -0.109

EMA20 / 60 / 120

5 / 6 / 10

ADX14 / ADX7

21.9 / 36.7

BBW

0.4901

ATR14_n

0.0899

CCI20

-117.1

VolChg1d

-8,093.0%

ValChg1d

-8,279.7%

OBV

27,946,112

OBV_Chg3d

-1,568

2025-12-26 Close 4.7000

RSI14 / RSI2 / RSI7

36.2 / 18.5 / 30.1

StochRSI K / D

18.2 / 19.8

MACD / Sig / Hist

-0.382 / -0.285 / -0.097

EMA20 / 60 / 120

5 / 6 / 10

ADX14 / ADX7

20.9 / 34.0

BBW

0.4868

ATR14_n

0.0798

CCI20

-92.1

VolChg1d

-8,361.3%

ValChg1d

-8,371.7%

OBV

27,946,153

OBV_Chg3d

-1,537