Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Abbott Laboratories
ABT
NYSE
107.4050
As of: 2026-01-23
-1.22 (-1.12%)
vs. previous close
Market
NYSE
Latest Volume
2,444,961
Symbol
ABT
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 16.6 · Oversold (RSI2 0.2, RSI7 6.6)
Weak / range-bound trend (ADX 19.3)
Low volatility (~0.2%)
Normal trading value (~2.6B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
16.6 / 0.2 / 6.6
RSI 16.6 · Oversold (RSI2 0.2, RSI7 6.6)
StochRSI (K/D)
0.0 / 0.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-3.09 / -1.29 / -1.80
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
121 / 125 / 127
Short / mid / long-term trend structure
ADX14 / ADX7
19.3 / 40.5
Weak / range-bound trend (ADX 19.3)
BBW
0.16%
Low volatility (~0.2%)
ATR14_n
2.88%
Average daily range (as % of price)
CCI20
-360.7
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 107.4050 | 16.56 | 0.16 | 6.59 | 0.0 | 0.0 | -3.0919 | -1.2946 | -1.7973 | 121.30 | 124.88 | 126.80 | 19.3 | 40.5 | 0.1725 | 0.0288 | -360.7 | -3,877.1% | -3,945.5% | 340,820,833 | -7,516,717 |
| 2026-01-22 | 108.6200 | 17.44 | 0.19 | 7.12 | 0.0 | 0.0 | -2.1459 | -0.8452 | -1.3007 | 122.76 | 125.47 | 127.13 | 16.1 | 34.0 | 0.1266 | 0.0279 | -455.5 | 27,019.7% | 23,305.0% | 343,265,794 | -5,790,128 |
| 2026-01-21 | 120.7350 | 34.37 | 3.50 | 23.00 | 0.0 | 2.7 | -1.0310 | -0.5201 | -0.5110 | 124.25 | 126.04 | 127.44 | 12.7 | 26.4 | 0.0571 | 0.0175 | -169.6 | 5,015.1% | 4,969.9% | 347,258,906 | -2,420,014 |
| 2026-01-20 | 121.1000 | 35.33 | 4.74 | 24.41 | 0.0 | 5.4 | -0.8266 | -0.3923 | -0.4343 | 124.62 | 126.22 | 127.55 | 12.4 | 26.1 | 0.0492 | 0.0176 | -206.7 | 1,530.9% | 1,471.7% | 348,337,550 | -1,615,459 |
| 2026-01-16 | 121.7250 | 36.98 | 6.80 | 26.81 | 8.1 | 9.0 | -0.5908 | -0.2838 | -0.3070 | 124.99 | 126.40 | 127.66 | 11.5 | 22.6 | 0.0403 | 0.0180 | -182.4 | 12,729.8% | 12,409.4% | 349,055,922 | -679,575 |
| 2026-01-15 | 123.4650 | 42.02 | 17.32 | 35.04 | 8.1 | 12.0 | -0.3448 | -0.2070 | -0.1378 | 125.33 | 126.55 | 127.76 | 11.0 | 20.4 | 0.0331 | 0.0179 | -124.9 | 2,601.1% | 2,444.4% | 349,678,920 | -209,421 |
| 2026-01-14 | 125.0200 | 47.39 | 55.97 | 45.81 | 10.9 | 20.8 | -0.2030 | -0.1726 | -0.0304 | 125.53 | 126.66 | 127.83 | 11.3 | 20.9 | 0.0315 | 0.0178 | -85.2 | 4,231.0% | 4,315.7% | 349,953,009 | -144,031 |
| 2026-01-13 | 124.2800 | 44.24 | 6.11 | 38.04 | 17.1 | 36.2 | -0.1774 | -0.1650 | -0.0125 | 125.58 | 126.71 | 127.88 | 11.6 | 21.5 | 0.0372 | 0.0180 | -142.9 | -2,676.3% | -2,698.1% | 349,735,497 | -502,750 |
| 2026-01-12 | 124.6500 | 45.51 | 8.52 | 40.53 | 34.3 | 55.8 | -0.0668 | -0.1618 | 0.0950 | 125.72 | 126.80 | 127.94 | 11.7 | 21.0 | 0.0358 | 0.0178 | -60.3 | 4,779.7% | 4,634.7% | 349,888,341 | -518,460 |
| 2026-01-09 | 125.8850 | 49.93 | 24.99 | 49.88 | 57.0 | 72.0 | 0.0376 | -0.1856 | 0.2232 | 125.83 | 126.87 | 128.00 | 12.5 | 22.9 | 0.0391 | 0.0170 | 26.1 | -1,622.5% | -1,642.0% | 350,097,040 | -545,484 |
| 2026-01-08 | 126.1800 | 51.02 | 32.50 | 52.35 | 76.1 | 72.0 | 0.0446 | -0.2414 | 0.2860 | 125.82 | 126.90 | 128.03 | 12.6 | 23.6 | 0.0449 | 0.0171 | 68.1 | -2,849.5% | -2,897.6% | 350,238,247 | -192,575 |
| 2026-01-07 | 127.0350 | 54.24 | 57.56 | 59.70 | 82.8 | 60.0 | 0.0229 | -0.3129 | 0.3358 | 125.78 | 126.93 | 128.06 | 12.1 | 21.7 | 0.0537 | 0.0171 | 91.6 | 1,134.7% | 1,068.0% | 350,406,801 | 199,330 |
| 2026-01-06 | 127.8000 | 57.23 | 87.87 | 66.91 | 57.2 | 45.3 | -0.0922 | -0.3969 | 0.3047 | 125.65 | 126.92 | 128.08 | 11.5 | 18.7 | 0.0565 | 0.0170 | 122.7 | -521.6% | -420.7% | 350,642,524 | 279,884 |
| 2026-01-05 | 126.4550 | 53.00 | 77.42 | 59.55 | 40.0 | 45.0 | -0.3157 | -0.4730 | 0.1574 | 125.43 | 126.89 | 128.08 | 10.7 | 14.4 | 0.0528 | 0.0167 | 13.4 | 4,394.1% | 4,655.4% | 350,430,822 | -6,418 |
| 2026-01-02 | 124.2000 | 44.42 | 18.58 | 40.57 | 38.6 | 51.4 | -0.4593 | -0.5124 | 0.0530 | 125.32 | 126.91 | 128.11 | 11.2 | 14.1 | 0.0517 | 0.0158 | -30.1 | 10,800.1% | 10,618.4% | 350,207,471 | -123,599 |
2026-01-23
Close 107.4050
RSI14 / RSI2 / RSI7
16.6 / 0.2 / 6.6
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-3.092 / -1.295 / -1.797
EMA20 / 60 / 120
121 / 125 / 127
ADX14 / ADX7
19.3 / 40.5
BBW
0.1725
ATR14_n
0.0288
CCI20
-360.7
VolChg1d
-3,877.1%
ValChg1d
-3,945.5%
OBV
340,820,833
OBV_Chg3d
-7,516,717
2026-01-22
Close 108.6200
RSI14 / RSI2 / RSI7
17.4 / 0.2 / 7.1
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-2.146 / -0.845 / -1.301
EMA20 / 60 / 120
123 / 125 / 127
ADX14 / ADX7
16.1 / 34.0
BBW
0.1266
ATR14_n
0.0279
CCI20
-455.5
VolChg1d
27,019.7%
ValChg1d
23,305.0%
OBV
343,265,794
OBV_Chg3d
-5,790,128
2026-01-21
Close 120.7350
RSI14 / RSI2 / RSI7
34.4 / 3.5 / 23.0
StochRSI K / D
0.0 / 2.7
MACD / Sig / Hist
-1.031 / -0.520 / -0.511
EMA20 / 60 / 120
124 / 126 / 127
ADX14 / ADX7
12.7 / 26.4
BBW
0.0571
ATR14_n
0.0175
CCI20
-169.6
VolChg1d
5,015.1%
ValChg1d
4,969.9%
OBV
347,258,906
OBV_Chg3d
-2,420,014
2026-01-20
Close 121.1000
RSI14 / RSI2 / RSI7
35.3 / 4.7 / 24.4
StochRSI K / D
0.0 / 5.4
MACD / Sig / Hist
-0.827 / -0.392 / -0.434
EMA20 / 60 / 120
125 / 126 / 128
ADX14 / ADX7
12.4 / 26.1
BBW
0.0492
ATR14_n
0.0176
CCI20
-206.7
VolChg1d
1,530.9%
ValChg1d
1,471.7%
OBV
348,337,550
OBV_Chg3d
-1,615,459
2026-01-16
Close 121.7250
RSI14 / RSI2 / RSI7
37.0 / 6.8 / 26.8
StochRSI K / D
8.1 / 9.0
MACD / Sig / Hist
-0.591 / -0.284 / -0.307
EMA20 / 60 / 120
125 / 126 / 128
ADX14 / ADX7
11.5 / 22.6
BBW
0.0403
ATR14_n
0.0180
CCI20
-182.4
VolChg1d
12,729.8%
ValChg1d
12,409.4%
OBV
349,055,922
OBV_Chg3d
-679,575
2026-01-15
Close 123.4650
RSI14 / RSI2 / RSI7
42.0 / 17.3 / 35.0
StochRSI K / D
8.1 / 12.0
MACD / Sig / Hist
-0.345 / -0.207 / -0.138
EMA20 / 60 / 120
125 / 127 / 128
ADX14 / ADX7
11.0 / 20.4
BBW
0.0331
ATR14_n
0.0179
CCI20
-124.9
VolChg1d
2,601.1%
ValChg1d
2,444.4%
OBV
349,678,920
OBV_Chg3d
-209,421
2026-01-14
Close 125.0200
RSI14 / RSI2 / RSI7
47.4 / 56.0 / 45.8
StochRSI K / D
10.9 / 20.8
MACD / Sig / Hist
-0.203 / -0.173 / -0.030
EMA20 / 60 / 120
126 / 127 / 128
ADX14 / ADX7
11.3 / 20.9
BBW
0.0315
ATR14_n
0.0178
CCI20
-85.2
VolChg1d
4,231.0%
ValChg1d
4,315.7%
OBV
349,953,009
OBV_Chg3d
-144,031
2026-01-13
Close 124.2800
RSI14 / RSI2 / RSI7
44.2 / 6.1 / 38.0
StochRSI K / D
17.1 / 36.2
MACD / Sig / Hist
-0.177 / -0.165 / -0.013
EMA20 / 60 / 120
126 / 127 / 128
ADX14 / ADX7
11.6 / 21.5
BBW
0.0372
ATR14_n
0.0180
CCI20
-142.9
VolChg1d
-2,676.3%
ValChg1d
-2,698.1%
OBV
349,735,497
OBV_Chg3d
-502,750
2026-01-12
Close 124.6500
RSI14 / RSI2 / RSI7
45.5 / 8.5 / 40.5
StochRSI K / D
34.3 / 55.8
MACD / Sig / Hist
-0.067 / -0.162 / 0.095
EMA20 / 60 / 120
126 / 127 / 128
ADX14 / ADX7
11.7 / 21.0
BBW
0.0358
ATR14_n
0.0178
CCI20
-60.3
VolChg1d
4,779.7%
ValChg1d
4,634.7%
OBV
349,888,341
OBV_Chg3d
-518,460
2026-01-09
Close 125.8850
RSI14 / RSI2 / RSI7
49.9 / 25.0 / 49.9
StochRSI K / D
57.0 / 72.0
MACD / Sig / Hist
0.038 / -0.186 / 0.223
EMA20 / 60 / 120
126 / 127 / 128
ADX14 / ADX7
12.5 / 22.9
BBW
0.0391
ATR14_n
0.0170
CCI20
26.1
VolChg1d
-1,622.5%
ValChg1d
-1,642.0%
OBV
350,097,040
OBV_Chg3d
-545,484
2026-01-08
Close 126.1800
RSI14 / RSI2 / RSI7
51.0 / 32.5 / 52.4
StochRSI K / D
76.1 / 72.0
MACD / Sig / Hist
0.045 / -0.241 / 0.286
EMA20 / 60 / 120
126 / 127 / 128
ADX14 / ADX7
12.6 / 23.6
BBW
0.0449
ATR14_n
0.0171
CCI20
68.1
VolChg1d
-2,849.5%
ValChg1d
-2,897.6%
OBV
350,238,247
OBV_Chg3d
-192,575
2026-01-07
Close 127.0350
RSI14 / RSI2 / RSI7
54.2 / 57.6 / 59.7
StochRSI K / D
82.8 / 60.0
MACD / Sig / Hist
0.023 / -0.313 / 0.336
EMA20 / 60 / 120
126 / 127 / 128
ADX14 / ADX7
12.1 / 21.7
BBW
0.0537
ATR14_n
0.0171
CCI20
91.6
VolChg1d
1,134.7%
ValChg1d
1,068.0%
OBV
350,406,801
OBV_Chg3d
199,330
2026-01-06
Close 127.8000
RSI14 / RSI2 / RSI7
57.2 / 87.9 / 66.9
StochRSI K / D
57.2 / 45.3
MACD / Sig / Hist
-0.092 / -0.397 / 0.305
EMA20 / 60 / 120
126 / 127 / 128
ADX14 / ADX7
11.5 / 18.7
BBW
0.0565
ATR14_n
0.0170
CCI20
122.7
VolChg1d
-521.6%
ValChg1d
-420.7%
OBV
350,642,524
OBV_Chg3d
279,884
2026-01-05
Close 126.4550
RSI14 / RSI2 / RSI7
53.0 / 77.4 / 59.6
StochRSI K / D
40.0 / 45.0
MACD / Sig / Hist
-0.316 / -0.473 / 0.157
EMA20 / 60 / 120
125 / 127 / 128
ADX14 / ADX7
10.7 / 14.4
BBW
0.0528
ATR14_n
0.0167
CCI20
13.4
VolChg1d
4,394.1%
ValChg1d
4,655.4%
OBV
350,430,822
OBV_Chg3d
-6,418
2026-01-02
Close 124.2000
RSI14 / RSI2 / RSI7
44.4 / 18.6 / 40.6
StochRSI K / D
38.6 / 51.4
MACD / Sig / Hist
-0.459 / -0.512 / 0.053
EMA20 / 60 / 120
125 / 127 / 128
ADX14 / ADX7
11.2 / 14.1
BBW
0.0517
ATR14_n
0.0158
CCI20
-30.1
VolChg1d
10,800.1%
ValChg1d
10,618.4%
OBV
350,207,471
OBV_Chg3d
-123,599
