Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Gryphon Digital Mining, Inc
ABTC
NASDAQ
1.5300
As of: 2026-01-23
-0.02 (-1.61%)
vs. previous close
Market
NASDAQ
Latest Volume
1,241,291
Symbol
ABTC
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 28.6 · Oversold (RSI2 1, RSI7 22.4)
Weak / range-bound trend (ADX 36.8)
High volatility (21.2%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
28.6 / 1.0 / 22.4
RSI 28.6 · Oversold (RSI2 1, RSI7 22.4)
StochRSI (K/D)
7.2 / 16.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.26 / -0.30 / 0.04
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 3 / 4
Short / mid / long-term trend structure
ADX14 / ADX7
36.8 / 34.4
Weak / range-bound trend (ADX 36.8)
BBW
21.18%
High volatility (21.2%)
ATR14_n
9.79%
Average daily range (as % of price)
CCI20
-101.7
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
36.4%
Up days
54.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 1.5300 | 28.60 | 0.95 | 22.41 | 7.2 | 16.0 | -0.2573 | -0.2962 | 0.0389 | 1.80 | 2.87 | 3.77 | 36.8 | 34.4 | 0.3240 | 0.0979 | -101.7 | 25,848.9% | 25,272.6% | 34,445,265 | -1,587,547 |
| 2026-01-22 | 1.5550 | 29.28 | 2.12 | 24.16 | 14.3 | 25.1 | -0.2625 | -0.3059 | 0.0434 | 1.83 | 2.92 | 3.81 | 36.5 | 31.1 | 0.2989 | 0.1007 | -90.2 | -1,660.4% | -1,687.2% | 35,686,556 | -888,702 |
| 2026-01-21 | 1.5600 | 29.40 | 2.42 | 24.49 | 26.5 | 36.2 | -0.2679 | -0.3167 | 0.0488 | 1.86 | 2.96 | 3.85 | 36.3 | 28.2 | 0.2800 | 0.1062 | -88.5 | -2,345.9% | -2,345.9% | 36,032,812 | -3,280,376 |
| 2026-01-20 | 1.5600 | 29.40 | 2.42 | 24.49 | 34.5 | 48.7 | -0.2714 | -0.3289 | 0.0575 | 1.89 | 3.01 | 3.88 | 36.1 | 24.8 | 0.2503 | 0.1101 | -76.4 | -8,018.8% | -8,115.4% | 36,032,812 | -3,865,528 |
| 2026-01-16 | 1.6400 | 31.29 | 5.55 | 29.13 | 47.7 | 61.0 | -0.2720 | -0.3433 | 0.0713 | 1.93 | 3.06 | 3.92 | 35.9 | 21.2 | 0.2442 | 0.1081 | -42.8 | 36,790.1% | 35,540.5% | 36,575,258 | -3,739,148 |
| 2026-01-15 | 1.6850 | 32.38 | 8.71 | 32.06 | 64.0 | 70.1 | -0.2768 | -0.3611 | 0.0843 | 1.96 | 3.11 | 3.96 | 36.1 | 19.4 | 0.2424 | 0.1106 | -22.9 | 4,063.9% | 3,426.5% | 39,313,188 | -627,486 |
| 2026-01-14 | 1.7650 | 34.35 | 17.66 | 37.86 | 71.2 | 74.3 | -0.2836 | -0.3822 | 0.0986 | 1.99 | 3.16 | 4.00 | 36.6 | 18.8 | 0.2478 | 0.1093 | -1.7 | 1,132.7% | 451.7% | 39,898,340 | -42,334 |
| 2026-01-13 | 1.8800 | 37.39 | 67.50 | 48.73 | 75.1 | 78.6 | -0.2963 | -0.4068 | 0.1105 | 2.01 | 3.20 | 4.04 | 37.4 | 21.0 | 0.2596 | 0.1044 | 6.3 | 1,513.9% | 1,828.5% | 40,314,406 | 80,427 |
| 2026-01-12 | 1.8300 | 35.07 | 15.86 | 42.59 | 76.7 | 84.0 | -0.3199 | -0.4345 | 0.1146 | 2.03 | 3.25 | 4.07 | 38.5 | 23.9 | 0.2583 | 0.1109 | 0.9 | 1,066.7% | 1,066.7% | 39,940,674 | 60,472 |
| 2026-01-09 | 1.8300 | 35.07 | 15.86 | 42.59 | 84.1 | 90.0 | -0.3402 | -0.4631 | 0.1229 | 2.05 | 3.30 | 4.11 | 39.3 | 27.1 | 0.2583 | 0.1150 | 4.9 | -1,709.3% | -2,077.3% | 39,940,674 | -131,691 |
| 2026-01-08 | 1.9150 | 37.08 | 48.83 | 50.08 | 91.3 | 94.6 | -0.3612 | -0.4938 | 0.1326 | 2.07 | 3.35 | 4.15 | 40.5 | 30.2 | 0.2633 | 0.1137 | 6.9 | 8,410.3% | 8,458.5% | 40,233,979 | -282,792 |
| 2026-01-07 | 1.9100 | 36.88 | 45.49 | 49.63 | 94.5 | 94.7 | -0.3914 | -0.5270 | 0.1356 | 2.09 | 3.39 | 4.19 | 41.8 | 33.6 | 0.2796 | 0.1180 | 7.4 | -5,676.0% | -5,786.3% | 39,880,202 | 363,653 |
| 2026-01-06 | 1.9600 | 37.99 | 67.46 | 53.76 | 98.1 | 91.1 | -0.4238 | -0.5609 | 0.1371 | 2.11 | 3.44 | 4.23 | 43.4 | 35.9 | 0.2922 | 0.1199 | 9.9 | -5,556.9% | -5,678.2% | 40,072,365 | 743,852 |
| 2026-01-05 | 2.0150 | 39.20 | 91.85 | 58.33 | 91.3 | 85.0 | -0.4640 | -0.5952 | 0.1312 | 2.12 | 3.50 | 4.26 | 45.2 | 37.1 | 0.3438 | 0.1206 | 10.3 | 43,193.1% | 50,047.1% | 40,516,771 | 833,387 |
| 2026-01-02 | 1.7850 | 30.67 | 66.60 | 40.07 | 83.9 | 84.1 | -0.5142 | -0.6280 | 0.1138 | 2.13 | 3.55 | 4.30 | 47.2 | 38.6 | 0.4306 | 0.1333 | -5.9 | -4,701.3% | -4,403.4% | 39,516,549 | -482,395 |
2026-01-23
Close 1.5300
RSI14 / RSI2 / RSI7
28.6 / 1.0 / 22.4
StochRSI K / D
7.2 / 16.0
MACD / Sig / Hist
-0.257 / -0.296 / 0.039
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
36.8 / 34.4
BBW
0.3240
ATR14_n
0.0979
CCI20
-101.7
VolChg1d
25,848.9%
ValChg1d
25,272.6%
OBV
34,445,265
OBV_Chg3d
-1,587,547
2026-01-22
Close 1.5550
RSI14 / RSI2 / RSI7
29.3 / 2.1 / 24.2
StochRSI K / D
14.3 / 25.1
MACD / Sig / Hist
-0.263 / -0.306 / 0.043
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
36.5 / 31.1
BBW
0.2989
ATR14_n
0.1007
CCI20
-90.2
VolChg1d
-1,660.4%
ValChg1d
-1,687.2%
OBV
35,686,556
OBV_Chg3d
-888,702
2026-01-21
Close 1.5600
RSI14 / RSI2 / RSI7
29.4 / 2.4 / 24.5
StochRSI K / D
26.5 / 36.2
MACD / Sig / Hist
-0.268 / -0.317 / 0.049
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
36.3 / 28.2
BBW
0.2800
ATR14_n
0.1062
CCI20
-88.5
VolChg1d
-2,345.9%
ValChg1d
-2,345.9%
OBV
36,032,812
OBV_Chg3d
-3,280,376
2026-01-20
Close 1.5600
RSI14 / RSI2 / RSI7
29.4 / 2.4 / 24.5
StochRSI K / D
34.5 / 48.7
MACD / Sig / Hist
-0.271 / -0.329 / 0.058
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
36.1 / 24.8
BBW
0.2503
ATR14_n
0.1101
CCI20
-76.4
VolChg1d
-8,018.8%
ValChg1d
-8,115.4%
OBV
36,032,812
OBV_Chg3d
-3,865,528
2026-01-16
Close 1.6400
RSI14 / RSI2 / RSI7
31.3 / 5.6 / 29.1
StochRSI K / D
47.7 / 61.0
MACD / Sig / Hist
-0.272 / -0.343 / 0.071
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
35.9 / 21.2
BBW
0.2442
ATR14_n
0.1081
CCI20
-42.8
VolChg1d
36,790.1%
ValChg1d
35,540.5%
OBV
36,575,258
OBV_Chg3d
-3,739,148
2026-01-15
Close 1.6850
RSI14 / RSI2 / RSI7
32.4 / 8.7 / 32.1
StochRSI K / D
64.0 / 70.1
MACD / Sig / Hist
-0.277 / -0.361 / 0.084
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
36.1 / 19.4
BBW
0.2424
ATR14_n
0.1106
CCI20
-22.9
VolChg1d
4,063.9%
ValChg1d
3,426.5%
OBV
39,313,188
OBV_Chg3d
-627,486
2026-01-14
Close 1.7650
RSI14 / RSI2 / RSI7
34.4 / 17.7 / 37.9
StochRSI K / D
71.2 / 74.3
MACD / Sig / Hist
-0.284 / -0.382 / 0.099
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
36.6 / 18.8
BBW
0.2478
ATR14_n
0.1093
CCI20
-1.7
VolChg1d
1,132.7%
ValChg1d
451.7%
OBV
39,898,340
OBV_Chg3d
-42,334
2026-01-13
Close 1.8800
RSI14 / RSI2 / RSI7
37.4 / 67.5 / 48.7
StochRSI K / D
75.1 / 78.6
MACD / Sig / Hist
-0.296 / -0.407 / 0.111
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
37.4 / 21.0
BBW
0.2596
ATR14_n
0.1044
CCI20
6.3
VolChg1d
1,513.9%
ValChg1d
1,828.5%
OBV
40,314,406
OBV_Chg3d
80,427
2026-01-12
Close 1.8300
RSI14 / RSI2 / RSI7
35.1 / 15.9 / 42.6
StochRSI K / D
76.7 / 84.0
MACD / Sig / Hist
-0.320 / -0.435 / 0.115
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
38.5 / 23.9
BBW
0.2583
ATR14_n
0.1109
CCI20
0.9
VolChg1d
1,066.7%
ValChg1d
1,066.7%
OBV
39,940,674
OBV_Chg3d
60,472
2026-01-09
Close 1.8300
RSI14 / RSI2 / RSI7
35.1 / 15.9 / 42.6
StochRSI K / D
84.1 / 90.0
MACD / Sig / Hist
-0.340 / -0.463 / 0.123
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
39.3 / 27.1
BBW
0.2583
ATR14_n
0.1150
CCI20
4.9
VolChg1d
-1,709.3%
ValChg1d
-2,077.3%
OBV
39,940,674
OBV_Chg3d
-131,691
2026-01-08
Close 1.9150
RSI14 / RSI2 / RSI7
37.1 / 48.8 / 50.1
StochRSI K / D
91.3 / 94.6
MACD / Sig / Hist
-0.361 / -0.494 / 0.133
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
40.5 / 30.2
BBW
0.2633
ATR14_n
0.1137
CCI20
6.9
VolChg1d
8,410.3%
ValChg1d
8,458.5%
OBV
40,233,979
OBV_Chg3d
-282,792
2026-01-07
Close 1.9100
RSI14 / RSI2 / RSI7
36.9 / 45.5 / 49.6
StochRSI K / D
94.5 / 94.7
MACD / Sig / Hist
-0.391 / -0.527 / 0.136
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
41.8 / 33.6
BBW
0.2796
ATR14_n
0.1180
CCI20
7.4
VolChg1d
-5,676.0%
ValChg1d
-5,786.3%
OBV
39,880,202
OBV_Chg3d
363,653
2026-01-06
Close 1.9600
RSI14 / RSI2 / RSI7
38.0 / 67.5 / 53.8
StochRSI K / D
98.1 / 91.1
MACD / Sig / Hist
-0.424 / -0.561 / 0.137
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
43.4 / 35.9
BBW
0.2922
ATR14_n
0.1199
CCI20
9.9
VolChg1d
-5,556.9%
ValChg1d
-5,678.2%
OBV
40,072,365
OBV_Chg3d
743,852
2026-01-05
Close 2.0150
RSI14 / RSI2 / RSI7
39.2 / 91.9 / 58.3
StochRSI K / D
91.3 / 85.0
MACD / Sig / Hist
-0.464 / -0.595 / 0.131
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
45.2 / 37.1
BBW
0.3438
ATR14_n
0.1206
CCI20
10.3
VolChg1d
43,193.1%
ValChg1d
50,047.1%
OBV
40,516,771
OBV_Chg3d
833,387
2026-01-02
Close 1.7850
RSI14 / RSI2 / RSI7
30.7 / 66.6 / 40.1
StochRSI K / D
83.9 / 84.1
MACD / Sig / Hist
-0.514 / -0.628 / 0.114
EMA20 / 60 / 120
2 / 4 / 4
ADX14 / ADX7
47.2 / 38.6
BBW
0.4306
ATR14_n
0.1333
CCI20
-5.9
VolChg1d
-4,701.3%
ValChg1d
-4,403.4%
OBV
39,516,549
OBV_Chg3d
-482,395
