American Bitcoin Corp. Class A Common Stock (ABTC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

American Bitcoin Corp. Class A Common Stock

ABTC

NASDAQ

2.23

As of: 2025-12-05

-0.19 (-7.85%) vs. previous close

Market

NASDAQ

Latest Volume

17,522,667

Symbol

ABTC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 23.5 · Oversold (RSI2 24, RSI7 18.9) Weak / range-bound trend (ADX 39) High volatility (38.8%) Normal trading value (~0.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

23.5 / 24.0 / 18.9

RSI 23.5 · Oversold (RSI2 24, RSI7 18.9)

StochRSI (K/D)

17.1 / 9.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.73 / -0.50 / -0.22

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

4 / 5 / -

Short / mid / long-term trend structure

ADX14 / ADX7

39.0 / 56.1

Weak / range-bound trend (ADX 39)

BBW

38.81%

High volatility (38.8%)

ATR14_n

26.72%

Average daily range (as % of price)

CCI20

-211.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 3 · Average next-day return: -10.33%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	2.23	23.51	23.99	18.88	17.1	9.8	-0.7259	-0.5043	-0.2216	4.01	5.31	39.0	56.1	0.8654	0.2672	-211.7	-2,691.1%	-3,264.9%	-56,110,799	-29,342,020
2025-12-04	2.42	24.61	30.54	20.38	9.2	5.1	-0.6504	-0.4489	-0.2015	4.19	5.41	36.8	51.3	0.7319	0.2572	-234.2	-3,302.1%	-1,895.5%	-38,588,132	-17,463,118
2025-12-02	2.00	16.54	0.53	6.35	3.0	3.0	-0.5639	-0.3985	-0.1655	4.38	5.51	34.5	45.9	0.5929	0.3144	-313.3	53,421.7%	25,431.1%	-62,562,496	-39,167,083
2025-12-01	3.58	26.43	2.82	14.70	3.0	2.8	-0.4026	-0.3571	-0.0455	4.63	5.63	31.9	39.6	0.3027	0.1496	-141.9	14,858.0%	10,988.6%	-26,768,779	-8,069,578
2025-11-28	4.24	34.40	29.79	27.79	3.0	4.0	-0.3517	-0.3457	-0.0059	4.74	5.70	30.8	35.9	0.2306	0.1239	-71.5	-5,165.5%	-5,119.4%	-21,125,014	-5,336,696
2025-11-26	4.20	33.27	1.21	24.28	2.4	8.8	-0.3488	-0.3443	-0.0045	4.79	5.75	30.7	35.8	0.2249	0.1303	-96.7	6,133.3%	5,758.1%	-23,395,413	-11,154,918
2025-11-25	4.30	34.65	2.46	27.10	6.7	18.6	-0.3359	-0.3431	0.0072	4.86	5.81	30.0	31.9	0.2346	0.1329	-83.2	-1,795.3%	-1,963.5%	-18,699,201	-9,797,210
2025-11-24	4.39	35.91	4.61	29.76	17.2	36.7	-0.3248	-0.3449	0.0201	4.92		29.4	28.5	0.2595	0.1357	-86.4	627.0%	531.0%	-15,788,318	-9,810,997
2025-11-21	4.43	36.45	5.72	30.92	31.9	58.9	-0.3151	-0.3500	0.0349	4.97		28.9	25.0	0.3031	0.1401	-113.0	1,415.0%	1,041.1%	-12,240,495	-9,426,613
2025-11-20	4.58	38.48	10.42	35.33	61.0	77.8	-0.3021	-0.3587	0.0566	5.03		28.4	20.9	0.3047	0.1383	-64.9	-754.8%	-1,048.0%	-8,901,991	-1,741,419
2025-11-19	4.73	40.58	17.72	40.26	83.7	79.5	-0.2965	-0.3728	0.0763	5.07		28.6	19.4	0.2928	0.1365	-37.1	-2,722.2%	-3,210.3%	-5,977,321	4,780,080
2025-11-18	5.07	45.84	85.79	55.23	88.6	68.4	-0.3003	-0.3919	0.0916	5.11		28.8	18.0	0.3042	0.1273	8.5	2,084.8%	2,132.6%	-2,813,882	13,147,357
2025-11-17	5.05	45.45	83.98	54.38	66.3	53.7	-0.3353	-0.4148	0.0795	5.12		29.7	20.0	0.3058	0.1299	5.2	-3,088.1%	-2,817.9%	-7,160,572	5,155,454
2025-11-14	4.86	41.79	59.44	45.97	50.2	50.4	-0.3732	-0.4347	0.0615	5.12		30.4	21.1	0.3059	0.1387	-18.5	4,275.8%	4,637.2%	-10,757,401	4,193,259
2025-11-13	4.74	39.41	21.44	39.99	44.7	52.0	-0.3967	-0.4501	0.0534	5.15		30.9	21.0	0.3090	0.1420	-16.1	3,835.8%	3,302.5%	-15,961,239	2,502,906

2025-12-05 Close 2.23

RSI14 / RSI2 / RSI7

23.5 / 24.0 / 18.9

StochRSI K / D

17.1 / 9.8

MACD / Sig / Hist

-0.726 / -0.504 / -0.222

EMA20 / 60 / 120

4 / 5 / -

ADX14 / ADX7

39.0 / 56.1

BBW

0.8654

ATR14_n

0.2672

CCI20

-211.7

VolChg1d

-2,691.1%

ValChg1d

-3,264.9%

OBV

-56,110,799

OBV_Chg3d

-29,342,020

2025-12-04 Close 2.42

RSI14 / RSI2 / RSI7

24.6 / 30.5 / 20.4

StochRSI K / D

9.2 / 5.1

MACD / Sig / Hist

-0.650 / -0.449 / -0.202

EMA20 / 60 / 120

4 / 5 / -

ADX14 / ADX7

36.8 / 51.3

BBW

0.7319

ATR14_n

0.2572

CCI20

-234.2

VolChg1d

-3,302.1%

ValChg1d

-1,895.5%

OBV

-38,588,132

OBV_Chg3d

-17,463,118

2025-12-02 Close 2.00

RSI14 / RSI2 / RSI7

16.5 / 0.5 / 6.4

StochRSI K / D

3.0 / 3.0

MACD / Sig / Hist

-0.564 / -0.399 / -0.166

EMA20 / 60 / 120

4 / 6 / -

ADX14 / ADX7

34.5 / 45.9

BBW

0.5929

ATR14_n

0.3144

CCI20

-313.3

VolChg1d

53,421.7%

ValChg1d

25,431.1%

OBV

-62,562,496

OBV_Chg3d

-39,167,083

2025-12-01 Close 3.58

RSI14 / RSI2 / RSI7

26.4 / 2.8 / 14.7

StochRSI K / D

3.0 / 2.8

MACD / Sig / Hist

-0.403 / -0.357 / -0.046

EMA20 / 60 / 120

5 / 6 / -

ADX14 / ADX7

31.9 / 39.6

BBW

0.3027

ATR14_n

0.1496

CCI20

-141.9

VolChg1d

14,858.0%

ValChg1d

10,988.6%

OBV

-26,768,779

OBV_Chg3d

-8,069,578

2025-11-28 Close 4.24

RSI14 / RSI2 / RSI7

34.4 / 29.8 / 27.8

StochRSI K / D

3.0 / 4.0

MACD / Sig / Hist

-0.352 / -0.346 / -0.006

EMA20 / 60 / 120

5 / 6 / -

ADX14 / ADX7

30.8 / 35.9

BBW

0.2306

ATR14_n

0.1239

CCI20

-71.5

VolChg1d

-5,165.5%

ValChg1d

-5,119.4%

OBV

-21,125,014

OBV_Chg3d

-5,336,696

2025-11-26 Close 4.20

RSI14 / RSI2 / RSI7

33.3 / 1.2 / 24.3

StochRSI K / D

2.4 / 8.8

MACD / Sig / Hist

-0.349 / -0.344 / -0.005

EMA20 / 60 / 120

5 / 6 / -

ADX14 / ADX7

30.7 / 35.8

BBW

0.2249

ATR14_n

0.1303

CCI20

-96.7

VolChg1d

6,133.3%

ValChg1d

5,758.1%

OBV

-23,395,413

OBV_Chg3d

-11,154,918

2025-11-25 Close 4.30

RSI14 / RSI2 / RSI7

34.7 / 2.5 / 27.1

StochRSI K / D

6.7 / 18.6

MACD / Sig / Hist

-0.336 / -0.343 / 0.007

EMA20 / 60 / 120

5 / 6 / -

ADX14 / ADX7

30.0 / 31.9

BBW

0.2346

ATR14_n

0.1329

CCI20

-83.2

VolChg1d

-1,795.3%

ValChg1d

-1,963.5%

OBV

-18,699,201

OBV_Chg3d

-9,797,210

2025-11-24 Close 4.39

RSI14 / RSI2 / RSI7

35.9 / 4.6 / 29.8

StochRSI K / D

17.2 / 36.7

MACD / Sig / Hist

-0.325 / -0.345 / 0.020

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

29.4 / 28.5

BBW

0.2595

ATR14_n

0.1357

CCI20

-86.4

VolChg1d

627.0%

ValChg1d

531.0%

OBV

-15,788,318

OBV_Chg3d

-9,810,997

2025-11-21 Close 4.43

RSI14 / RSI2 / RSI7

36.5 / 5.7 / 30.9

StochRSI K / D

31.9 / 58.9

MACD / Sig / Hist

-0.315 / -0.350 / 0.035

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

28.9 / 25.0

BBW

0.3031

ATR14_n

0.1401

CCI20

-113.0

VolChg1d

1,415.0%

ValChg1d

1,041.1%

OBV

-12,240,495

OBV_Chg3d

-9,426,613

2025-11-20 Close 4.58

RSI14 / RSI2 / RSI7

38.5 / 10.4 / 35.3

StochRSI K / D

61.0 / 77.8

MACD / Sig / Hist

-0.302 / -0.359 / 0.057

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

28.4 / 20.9

BBW

0.3047

ATR14_n

0.1383

CCI20

-64.9

VolChg1d

-754.8%

ValChg1d

-1,048.0%

OBV

-8,901,991

OBV_Chg3d

-1,741,419

2025-11-19 Close 4.73

RSI14 / RSI2 / RSI7

40.6 / 17.7 / 40.3

StochRSI K / D

83.7 / 79.5

MACD / Sig / Hist

-0.297 / -0.373 / 0.076

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

28.6 / 19.4

BBW

0.2928

ATR14_n

0.1365

CCI20

-37.1

VolChg1d

-2,722.2%

ValChg1d

-3,210.3%

OBV

-5,977,321

OBV_Chg3d

4,780,080

2025-11-18 Close 5.07

RSI14 / RSI2 / RSI7

45.8 / 85.8 / 55.2

StochRSI K / D

88.6 / 68.4

MACD / Sig / Hist

-0.300 / -0.392 / 0.092

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

28.8 / 18.0

BBW

0.3042

ATR14_n

0.1273

CCI20

8.5

VolChg1d

2,084.8%

ValChg1d

2,132.6%

OBV

-2,813,882

OBV_Chg3d

13,147,357

2025-11-17 Close 5.05

RSI14 / RSI2 / RSI7

45.5 / 84.0 / 54.4

StochRSI K / D

66.3 / 53.7

MACD / Sig / Hist

-0.335 / -0.415 / 0.080

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

29.7 / 20.0

BBW

0.3058

ATR14_n

0.1299

CCI20

5.2

VolChg1d

-3,088.1%

ValChg1d

-2,817.9%

OBV

-7,160,572

OBV_Chg3d

5,155,454

2025-11-14 Close 4.86

RSI14 / RSI2 / RSI7

41.8 / 59.4 / 46.0

StochRSI K / D

50.2 / 50.4

MACD / Sig / Hist

-0.373 / -0.435 / 0.062

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

30.4 / 21.1

BBW

0.3059

ATR14_n

0.1387

CCI20

-18.5

VolChg1d

4,275.8%

ValChg1d

4,637.2%

OBV

-10,757,401

OBV_Chg3d

4,193,259

2025-11-13 Close 4.74

RSI14 / RSI2 / RSI7

39.4 / 21.4 / 40.0

StochRSI K / D

44.7 / 52.0

MACD / Sig / Hist

-0.397 / -0.450 / 0.053

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

30.9 / 21.0

BBW

0.3090

ATR14_n

0.1420

CCI20

-16.1

VolChg1d

3,835.8%

ValChg1d

3,302.5%

OBV

-15,961,239

OBV_Chg3d

2,502,906