Abits Group Inc Ordinary Shares (ABTS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Abits Group Inc Ordinary Shares

ABTS

NASDAQ

5.89

As of: 2025-12-05

-0.59 (-9.10%) vs. previous close

Market

NASDAQ

Latest Volume

95,735

Symbol

ABTS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 46.5 · Neutral (RSI2 28.9, RSI7 46.6) Weak / range-bound trend (ADX 13.4) Normal volatility (3.7%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

46.5 / 28.9 / 46.6

RSI 46.5 · Neutral (RSI2 28.9, RSI7 46.6)

StochRSI (K/D)

83.1 / 86.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.20 / -0.27 / 0.08

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

6 / 6 / 6

Short / mid / long-term trend structure

ADX14 / ADX7

13.4 / 24.2

Weak / range-bound trend (ADX 13.4)

BBW

3.68%

Normal volatility (3.7%)

ATR14_n

13.22%

Average daily range (as % of price)

CCI20

2.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

54.5%

Up days

45.5%

Down days

Pattern count: 11 · Average next-day return: +1.45%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	5.89	46.46	28.86	46.63	83.1	86.5	-0.1970	-0.2736	0.0766	6.16	6.29	5.91	13.4	24.2	0.2167	0.1322	2.2	74,691.3%	66,980.2%	5,093,504	-85,983
2025-12-04	6.48	51.90	74.39	58.42	94.4	86.3	-0.1964	-0.2927	0.0964	6.19	6.30	5.91	13.7	25.9	0.2194	0.1167	27.2	62,835.1%	66,494.5%	5,189,239	22,922
2025-12-02	6.17	48.98	56.27	53.08	81.9	78.1	-0.2528	-0.3168	0.0640	6.15	6.29	5.90	13.3	24.5	0.2104	0.1256	16.4	-8,821.6%	-8,872.7%	5,177,935	9,477
2025-12-01	6.45	51.61	82.69	58.94	82.5	77.1	-0.2896	-0.3329	0.0432	6.15	6.30	5.89	12.6	21.2	0.2161	0.1254	21.1	51,513.3%	61,231.8%	5,179,487	30,653
2025-11-28	5.57	42.64	33.98	41.56	70.1	66.5	-0.3609	-0.3437	-0.0173	6.12	6.29	5.89	11.9	17.3	0.2453	0.1389	-48.1	-8,909.0%	-8,961.2%	5,166,317	-50,595
2025-11-26	5.85	45.11	61.52	46.98	78.9	55.2	-0.3571	-0.3393	-0.0178	6.18	6.32	5.89	12.5	18.2	0.2588	0.1379	-31.6	-7,117.4%	-7,004.8%	5,168,458	-26,047
2025-11-25	5.63	42.69	43.55	41.87	50.5	35.7	-0.3755	-0.3349	-0.0406	6.21	6.33	5.89	13.2	19.2	0.2659	0.1435	-23.7	20,382.5%	18,700.2%	5,148,834	-89,502
2025-11-24	5.96	45.48	67.04	47.79	36.4	32.2	-0.3711	-0.3247	-0.0464	6.28	6.36	5.90	13.9	20.3	0.3334	0.1281	-29.6	-4,887.9%	-4,083.8%	5,216,912	-40,202
2025-11-21	5.15	35.92	2.45	25.69	20.4	37.7	-0.3937	-0.3131	-0.0806	6.31	6.37	5.89	14.9	22.3	0.4095	0.1351	-111.0	13,341.7%	10,654.6%	5,194,505	-78,141
2025-11-20	5.82	41.51	12.93	36.71	39.8	49.9	-0.3344	-0.2930	-0.0414	6.43	6.41	5.91	14.1	17.9	0.4824	0.1186	-76.2	2,089.9%	1,786.1%	5,238,336	-43,754
2025-11-19	5.97	42.90	24.78	40.00	52.9	49.1	-0.3220	-0.2827	-0.0394	6.50	6.43	5.91	14.3	16.7	0.4823	0.1190	-63.9	6,446.4%	6,095.9%	5,257,114	-37,433
2025-11-18	6.10	44.09	41.13	42.85	57.0	39.6	-0.3168	-0.2728	-0.0440	6.55	6.45	5.91	14.8	16.5	0.4701	0.1198	-42.8	-2,418.7%	-2,431.1%	5,272,646	-7,394
2025-11-17	6.11	44.17	42.20	43.06	37.5	25.4	-0.3188	-0.2618	-0.0570	6.60	6.46	5.90	15.7	18.5	0.4607	0.1226	-35.0	-1,413.1%	-1,808.6%	5,282,090	-18,565
2025-11-14	6.41	46.71	68.50	48.90	24.4	19.0	-0.3177	-0.2476	-0.0701	6.65	6.47	5.90	16.8	21.0	0.4554	0.1177	-35.9	-2,962.9%	-2,228.9%	5,294,547	-21,435
2025-11-13	5.80	40.17	12.71	32.89	14.3	14.6	-0.3417	-0.2300	-0.1117	6.68	6.47	5.89	17.5	21.9	0.4575	0.1294	-52.7	3,450.1%	2,285.2%	5,280,040	-10,423

2025-12-05 Close 5.89

RSI14 / RSI2 / RSI7

46.5 / 28.9 / 46.6

StochRSI K / D

83.1 / 86.5

MACD / Sig / Hist

-0.197 / -0.274 / 0.077

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

13.4 / 24.2

BBW

0.2167

ATR14_n

0.1322

CCI20

2.2

VolChg1d

74,691.3%

ValChg1d

66,980.2%

OBV

5,093,504

OBV_Chg3d

-85,983

2025-12-04 Close 6.48

RSI14 / RSI2 / RSI7

51.9 / 74.4 / 58.4

StochRSI K / D

94.4 / 86.3

MACD / Sig / Hist

-0.196 / -0.293 / 0.096

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

13.7 / 25.9

BBW

0.2194

ATR14_n

0.1167

CCI20

27.2

VolChg1d

62,835.1%

ValChg1d

66,494.5%

OBV

5,189,239

OBV_Chg3d

22,922

2025-12-02 Close 6.17

RSI14 / RSI2 / RSI7

49.0 / 56.3 / 53.1

StochRSI K / D

81.9 / 78.1

MACD / Sig / Hist

-0.253 / -0.317 / 0.064

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

13.3 / 24.5

BBW

0.2104

ATR14_n

0.1256

CCI20

16.4

VolChg1d

-8,821.6%

ValChg1d

-8,872.7%

OBV

5,177,935

OBV_Chg3d

9,477

2025-12-01 Close 6.45

RSI14 / RSI2 / RSI7

51.6 / 82.7 / 58.9

StochRSI K / D

82.5 / 77.1

MACD / Sig / Hist

-0.290 / -0.333 / 0.043

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

12.6 / 21.2

BBW

0.2161

ATR14_n

0.1254

CCI20

21.1

VolChg1d

51,513.3%

ValChg1d

61,231.8%

OBV

5,179,487

OBV_Chg3d

30,653

2025-11-28 Close 5.57

RSI14 / RSI2 / RSI7

42.6 / 34.0 / 41.6

StochRSI K / D

70.1 / 66.5

MACD / Sig / Hist

-0.361 / -0.344 / -0.017

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

11.9 / 17.3

BBW

0.2453

ATR14_n

0.1389

CCI20

-48.1

VolChg1d

-8,909.0%

ValChg1d

-8,961.2%

OBV

5,166,317

OBV_Chg3d

-50,595

2025-11-26 Close 5.85

RSI14 / RSI2 / RSI7

45.1 / 61.5 / 47.0

StochRSI K / D

78.9 / 55.2

MACD / Sig / Hist

-0.357 / -0.339 / -0.018

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

12.5 / 18.2

BBW

0.2588

ATR14_n

0.1379

CCI20

-31.6

VolChg1d

-7,117.4%

ValChg1d

-7,004.8%

OBV

5,168,458

OBV_Chg3d

-26,047

2025-11-25 Close 5.63

RSI14 / RSI2 / RSI7

42.7 / 43.6 / 41.9

StochRSI K / D

50.5 / 35.7

MACD / Sig / Hist

-0.376 / -0.335 / -0.041

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

13.2 / 19.2

BBW

0.2659

ATR14_n

0.1435

CCI20

-23.7

VolChg1d

20,382.5%

ValChg1d

18,700.2%

OBV

5,148,834

OBV_Chg3d

-89,502

2025-11-24 Close 5.96

RSI14 / RSI2 / RSI7

45.5 / 67.0 / 47.8

StochRSI K / D

36.4 / 32.2

MACD / Sig / Hist

-0.371 / -0.325 / -0.046

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

13.9 / 20.3

BBW

0.3334

ATR14_n

0.1281

CCI20

-29.6

VolChg1d

-4,887.9%

ValChg1d

-4,083.8%

OBV

5,216,912

OBV_Chg3d

-40,202

2025-11-21 Close 5.15

RSI14 / RSI2 / RSI7

35.9 / 2.5 / 25.7

StochRSI K / D

20.4 / 37.7

MACD / Sig / Hist

-0.394 / -0.313 / -0.081

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

14.9 / 22.3

BBW

0.4095

ATR14_n

0.1351

CCI20

-111.0

VolChg1d

13,341.7%

ValChg1d

10,654.6%

OBV

5,194,505

OBV_Chg3d

-78,141

2025-11-20 Close 5.82

RSI14 / RSI2 / RSI7

41.5 / 12.9 / 36.7

StochRSI K / D

39.8 / 49.9

MACD / Sig / Hist

-0.334 / -0.293 / -0.041

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

14.1 / 17.9

BBW

0.4824

ATR14_n

0.1186

CCI20

-76.2

VolChg1d

2,089.9%

ValChg1d

1,786.1%

OBV

5,238,336

OBV_Chg3d

-43,754

2025-11-19 Close 5.97

RSI14 / RSI2 / RSI7

42.9 / 24.8 / 40.0

StochRSI K / D

52.9 / 49.1

MACD / Sig / Hist

-0.322 / -0.283 / -0.039

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

14.3 / 16.7

BBW

0.4823

ATR14_n

0.1190

CCI20

-63.9

VolChg1d

6,446.4%

ValChg1d

6,095.9%

OBV

5,257,114

OBV_Chg3d

-37,433

2025-11-18 Close 6.10

RSI14 / RSI2 / RSI7

44.1 / 41.1 / 42.9

StochRSI K / D

57.0 / 39.6

MACD / Sig / Hist

-0.317 / -0.273 / -0.044

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

14.8 / 16.5

BBW

0.4701

ATR14_n

0.1198

CCI20

-42.8

VolChg1d

-2,418.7%

ValChg1d

-2,431.1%

OBV

5,272,646

OBV_Chg3d

-7,394

2025-11-17 Close 6.11

RSI14 / RSI2 / RSI7

44.2 / 42.2 / 43.1

StochRSI K / D

37.5 / 25.4

MACD / Sig / Hist

-0.319 / -0.262 / -0.057

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

15.7 / 18.5

BBW

0.4607

ATR14_n

0.1226

CCI20

-35.0

VolChg1d

-1,413.1%

ValChg1d

-1,808.6%

OBV

5,282,090

OBV_Chg3d

-18,565

2025-11-14 Close 6.41

RSI14 / RSI2 / RSI7

46.7 / 68.5 / 48.9

StochRSI K / D

24.4 / 19.0

MACD / Sig / Hist

-0.318 / -0.248 / -0.070

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

16.8 / 21.0

BBW

0.4554

ATR14_n

0.1177

CCI20

-35.9

VolChg1d

-2,962.9%

ValChg1d

-2,228.9%

OBV

5,294,547

OBV_Chg3d

-21,435

2025-11-13 Close 5.80

RSI14 / RSI2 / RSI7

40.2 / 12.7 / 32.9

StochRSI K / D

14.3 / 14.6

MACD / Sig / Hist

-0.342 / -0.230 / -0.112

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

17.5 / 21.9

BBW

0.4575

ATR14_n

0.1294

CCI20

-52.7

VolChg1d

3,450.1%

ValChg1d

2,285.2%

OBV

5,280,040

OBV_Chg3d

-10,423