Above Food Ingredients Inc. Warrants (ABVEW) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Above Food Ingredients Inc. Warrants

ABVEW

NASDAQ

0.73

As of: 2025-12-05

+0.03 (+4.29%) vs. previous close

Market

NASDAQ

Latest Volume

31,299

Symbol

ABVEW

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48.7 · Neutral (RSI2 46.6, RSI7 51.3) Weak / range-bound trend (ADX 24.6) High volatility (106.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.7 / 46.6 / 51.3

RSI 48.7 · Neutral (RSI2 46.6, RSI7 51.3)

StochRSI (K/D)

78.1 / 83.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.05 / -0.06 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

24.6 / 42.7

Weak / range-bound trend (ADX 24.6)

BBW

106.08%

High volatility (106.1%)

ATR14_n

26.87%

Average daily range (as % of price)

CCI20

-4.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60%

Up days

40%

Down days

Pattern count: 5 · Average next-day return: +22.46%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	0.73	48.73	46.58	51.29	78.1	83.4	-0.0453	-0.0592	0.0139	0.74	0.70	0.53	24.6	42.7	0.7744	0.2687	-4.3	20,496.9%	21,803.9%	7,895,099	30,567
2025-12-04	0.70	47.47	32.62	48.81	80.4	82.3	-0.0506	-0.0627	0.0120	0.75	0.70	0.52	26.2	48.3	0.9186	0.2918	-9.7	768.0%	-918.5%	7,863,800	-65,189
2025-12-02	0.83	52.65	75.14	60.17	91.8	72.8	-0.0537	-0.0657	0.0120	0.75	0.70	0.52	27.8	53.7	0.9936	0.2493	9.1	-8,521.3%	-8,385.2%	7,874,063	319,096
2025-12-01	0.76	49.92	61.70	55.38	74.7	50.9	-0.0700	-0.0687	-0.0013	0.74	0.69	0.52	28.9	57.0	1.0557	0.2821	4.4	-8,276.7%	-8,452.9%	7,864,532	431,605
2025-11-28	0.85	53.46	92.68	63.49	51.8	30.1	-0.0826	-0.0684	-0.0142	0.74	0.69	0.51	30.1	60.9	1.1659	0.2473	9.4	20,647.5%	35,511.6%	7,928,989	443,253
2025-11-26	0.57	41.07	63.10	39.07	26.1	15.7	-0.1064	-0.0648	-0.0416	0.73	0.68	0.51	31.0	64.0	1.2410	0.3420	-61.7	13,109.7%	16,197.7%	7,554,967	215,306
2025-11-25	0.50	37.31	27.48	29.22	12.3	7.3	-0.1071	-0.0544	-0.0526	0.75	0.69	0.51	31.1	63.3	1.2651	0.4027	-76.8	-6,384.8%	-6,921.1%	7,432,927	207,458
2025-11-24	0.59	40.43	74.12	35.66	8.7	3.2	-0.0995	-0.0413	-0.0582	0.77	0.69	0.51	31.1	61.4	1.2812	0.3576	-74.3	2,792.1%	4,523.6%	7,485,736	182,501
2025-11-21	0.52	36.46	18.63	24.13	1.0	0.7	-0.0973	-0.0267	-0.0706	0.79	0.70	0.50	31.2	59.2	1.3070	0.4196	-86.1	4,684.1%	4,974.9%	7,339,661	117,956
2025-11-20	0.51	35.89	3.84	22.42	0.0	1.6	-0.0859	-0.0091	-0.0768	0.82	0.70	0.50	31.2	56.8	1.2164	0.4367	-90.5	-461.7%	-1,763.4%	7,225,469	-18,714
2025-11-19	0.59	38.44	13.98	26.51	1.1	2.9	-0.0691	0.0101	-0.0792	0.85	0.71	0.50	31.3	54.0	1.1565	0.3821	-89.7	26,271.0%	26,301.8%	7,303,235	36,632
2025-11-18	0.59	38.42	13.27	26.44	3.8	3.9	-0.0549	0.0299	-0.0848	0.88	0.71	0.50	31.6	51.0	1.0679	0.3907	-90.8	25.9%	-755.8%	7,221,705	32,903
2025-11-17	0.64	39.94	22.55	28.83	3.8	3.0	-0.0359	0.0511	-0.0870	0.91	0.72	0.50	32.1	48.1	0.9737	0.3709	-89.1	-7,118.3%	-7,346.3%	7,244,183	-25,120
2025-11-14	0.70	41.62	36.71	31.52	4.0	2.8	-0.0161	0.0729	-0.0890	0.94	0.72	0.50	32.9	45.2	0.8822	0.3560	-88.0	-335.4%	495.2%	7,266,603	38,857
2025-11-13	0.64	39.24	7.75	25.56	1.2	2.2	0.0037	0.0951	-0.0914	0.96	0.72	0.50	33.8	41.8	0.8001	0.3803	-80.2	9,371.2%	5,100.6%	7,188,802	-111,392

2025-12-05 Close 0.73

RSI14 / RSI2 / RSI7

48.7 / 46.6 / 51.3

StochRSI K / D

78.1 / 83.4

MACD / Sig / Hist

-0.045 / -0.059 / 0.014

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

24.6 / 42.7

BBW

0.7744

ATR14_n

0.2687

CCI20

-4.3

VolChg1d

20,496.9%

ValChg1d

21,803.9%

OBV

7,895,099

OBV_Chg3d

30,567

2025-12-04 Close 0.70

RSI14 / RSI2 / RSI7

47.5 / 32.6 / 48.8

StochRSI K / D

80.4 / 82.3

MACD / Sig / Hist

-0.051 / -0.063 / 0.012

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

26.2 / 48.3

BBW

0.9186

ATR14_n

0.2918

CCI20

-9.7

VolChg1d

768.0%

ValChg1d

-918.5%

OBV

7,863,800

OBV_Chg3d

-65,189

2025-12-02 Close 0.83

RSI14 / RSI2 / RSI7

52.7 / 75.1 / 60.2

StochRSI K / D

91.8 / 72.8

MACD / Sig / Hist

-0.054 / -0.066 / 0.012

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

27.8 / 53.7

BBW

0.9936

ATR14_n

0.2493

CCI20

9.1

VolChg1d

-8,521.3%

ValChg1d

-8,385.2%

OBV

7,874,063

OBV_Chg3d

319,096

2025-12-01 Close 0.76

RSI14 / RSI2 / RSI7

49.9 / 61.7 / 55.4

StochRSI K / D

74.7 / 50.9

MACD / Sig / Hist

-0.070 / -0.069 / -0.001

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

28.9 / 57.0

BBW

1.0557

ATR14_n

0.2821

CCI20

4.4

VolChg1d

-8,276.7%

ValChg1d

-8,452.9%

OBV

7,864,532

OBV_Chg3d

431,605

2025-11-28 Close 0.85

RSI14 / RSI2 / RSI7

53.5 / 92.7 / 63.5

StochRSI K / D

51.8 / 30.1

MACD / Sig / Hist

-0.083 / -0.068 / -0.014

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

30.1 / 60.9

BBW

1.1659

ATR14_n

0.2473

CCI20

9.4

VolChg1d

20,647.5%

ValChg1d

35,511.6%

OBV

7,928,989

OBV_Chg3d

443,253

2025-11-26 Close 0.57

RSI14 / RSI2 / RSI7

41.1 / 63.1 / 39.1

StochRSI K / D

26.1 / 15.7

MACD / Sig / Hist

-0.106 / -0.065 / -0.042

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

31.0 / 64.0

BBW

1.2410

ATR14_n

0.3420

CCI20

-61.7

VolChg1d

13,109.7%

ValChg1d

16,197.7%

OBV

7,554,967

OBV_Chg3d

215,306

2025-11-25 Close 0.50

RSI14 / RSI2 / RSI7

37.3 / 27.5 / 29.2

StochRSI K / D

12.3 / 7.3

MACD / Sig / Hist

-0.107 / -0.054 / -0.053

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

31.1 / 63.3

BBW

1.2651

ATR14_n

0.4027

CCI20

-76.8

VolChg1d

-6,384.8%

ValChg1d

-6,921.1%

OBV

7,432,927

OBV_Chg3d

207,458

2025-11-24 Close 0.59

RSI14 / RSI2 / RSI7

40.4 / 74.1 / 35.7

StochRSI K / D

8.7 / 3.2

MACD / Sig / Hist

-0.100 / -0.041 / -0.058

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

31.1 / 61.4

BBW

1.2812

ATR14_n

0.3576

CCI20

-74.3

VolChg1d

2,792.1%

ValChg1d

4,523.6%

OBV

7,485,736

OBV_Chg3d

182,501

2025-11-21 Close 0.52

RSI14 / RSI2 / RSI7

36.5 / 18.6 / 24.1

StochRSI K / D

1.0 / 0.7

MACD / Sig / Hist

-0.097 / -0.027 / -0.071

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

31.2 / 59.2

BBW

1.3070

ATR14_n

0.4196

CCI20

-86.1

VolChg1d

4,684.1%

ValChg1d

4,974.9%

OBV

7,339,661

OBV_Chg3d

117,956

2025-11-20 Close 0.51

RSI14 / RSI2 / RSI7

35.9 / 3.8 / 22.4

StochRSI K / D

0.0 / 1.6

MACD / Sig / Hist

-0.086 / -0.009 / -0.077

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

31.2 / 56.8

BBW

1.2164

ATR14_n

0.4367

CCI20

-90.5

VolChg1d

-461.7%

ValChg1d

-1,763.4%

OBV

7,225,469

OBV_Chg3d

-18,714

2025-11-19 Close 0.59

RSI14 / RSI2 / RSI7

38.4 / 14.0 / 26.5

StochRSI K / D

1.1 / 2.9

MACD / Sig / Hist

-0.069 / 0.010 / -0.079

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

31.3 / 54.0

BBW

1.1565

ATR14_n

0.3821

CCI20

-89.7

VolChg1d

26,271.0%

ValChg1d

26,301.8%

OBV

7,303,235

OBV_Chg3d

36,632

2025-11-18 Close 0.59

RSI14 / RSI2 / RSI7

38.4 / 13.3 / 26.4

StochRSI K / D

3.8 / 3.9

MACD / Sig / Hist

-0.055 / 0.030 / -0.085

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

31.6 / 51.0

BBW

1.0679

ATR14_n

0.3907

CCI20

-90.8

VolChg1d

25.9%

ValChg1d

-755.8%

OBV

7,221,705

OBV_Chg3d

32,903

2025-11-17 Close 0.64

RSI14 / RSI2 / RSI7

39.9 / 22.6 / 28.8

StochRSI K / D

3.8 / 3.0

MACD / Sig / Hist

-0.036 / 0.051 / -0.087

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

32.1 / 48.1

BBW

0.9737

ATR14_n

0.3709

CCI20

-89.1

VolChg1d

-7,118.3%

ValChg1d

-7,346.3%

OBV

7,244,183

OBV_Chg3d

-25,120

2025-11-14 Close 0.70

RSI14 / RSI2 / RSI7

41.6 / 36.7 / 31.5

StochRSI K / D

4.0 / 2.8

MACD / Sig / Hist

-0.016 / 0.073 / -0.089

EMA20 / 60 / 120

1 / 1 / 0

ADX14 / ADX7

32.9 / 45.2

BBW

0.8822

ATR14_n

0.3560

CCI20

-88.0

VolChg1d

-335.4%

ValChg1d

495.2%

OBV

7,266,603

OBV_Chg3d

38,857

2025-11-13 Close 0.64

RSI14 / RSI2 / RSI7

39.2 / 7.8 / 25.6

StochRSI K / D

1.2 / 2.2

MACD / Sig / Hist

0.004 / 0.095 / -0.091

EMA20 / 60 / 120

1 / 1 / 0

ADX14 / ADX7

33.8 / 41.8

BBW

0.8001

ATR14_n

0.3803

CCI20

-80.2

VolChg1d

9,371.2%

ValChg1d

5,100.6%

OBV

7,188,802

OBV_Chg3d

-111,392