Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Abivax SA American Depositary Shares
ABVX
NASDAQ
114.51
As of: 2025-12-05
+4.88 (+4.45%)
vs. previous close
Market
NASDAQ
Latest Volume
1,297,146
Symbol
ABVX
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 53.6 · Neutral (RSI2 46.8, RSI7 45.9)
Strong trend (ADX 41.3)
Low volatility (~0.2%)
Normal trading value (~1.5B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
53.6 / 46.8 / 45.9
RSI 53.6 · Neutral (RSI2 46.8, RSI7 45.9)
StochRSI (K/D)
13.0 / 22.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
5.31 / 6.61 / -1.30
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
114 / 98 / 78
Short / mid / long-term trend structure
ADX14 / ADX7
41.3 / 40.4
Strong trend (ADX 41.3)
BBW
0.25%
Low volatility (~0.2%)
ATR14_n
5.43%
Average daily range (as % of price)
CCI20
-8.4
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
53.8%
Up days
46.2%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 114.51 | 53.63 | 46.79 | 45.94 | 13.0 | 22.5 | 5.3076 | 6.6094 | -1.3018 | 113.94 | 98.37 | 78.10 | 41.3 | 40.4 | 0.2857 | 0.0543 | -8.4 | -4,526.3% | -4,282.9% | 59,192,489 | -1,156,032 |
| 2025-12-04 | 109.64 | 48.63 | 1.94 | 35.13 | 16.0 | 36.8 | 5.9692 | 6.9348 | -0.9656 | 113.88 | 97.82 | 77.49 | 43.9 | 44.3 | 0.3092 | 0.0569 | -23.9 | 274,131.9% | 251,793.5% | 57,895,343 | -3,358,953 |
| 2025-12-02 | 118.99 | 60.20 | 10.15 | 52.34 | 38.3 | 57.9 | 7.2231 | 7.1762 | 0.0469 | 114.33 | 97.42 | 76.95 | 47.1 | 46.7 | 0.3306 | 0.0487 | 42.0 | -9,079.2% | -9,086.3% | 60,265,117 | -1,358,412 |
| 2025-12-01 | 119.92 | 61.55 | 12.85 | 54.62 | 56.2 | 73.8 | 7.7661 | 7.1645 | 0.6016 | 113.84 | 96.69 | 76.24 | 48.0 | 51.0 | 0.3476 | 0.0503 | 58.4 | 14,531.3% | 13,566.4% | 60,348,521 | -2,194,775 |
| 2025-11-28 | 124.83 | 69.16 | 43.04 | 68.04 | 79.0 | 82.9 | 8.2514 | 7.0141 | 1.2374 | 113.20 | 95.90 | 75.51 | 49.0 | 56.1 | 0.3521 | 0.0476 | 88.4 | -5,985.6% | -6,012.7% | 61,254,296 | -371,111 |
| 2025-11-26 | 125.68 | 70.56 | 54.03 | 70.61 | 86.2 | 84.8 | 8.2510 | 6.7047 | 1.5462 | 111.98 | 94.92 | 74.68 | 48.4 | 55.1 | 0.3406 | 0.0490 | 107.3 | 20.5% | -178.8% | 61,623,529 | 1,790,702 |
| 2025-11-25 | 128.23 | 74.79 | 87.57 | 78.22 | 83.4 | 81.7 | 8.0438 | 6.3182 | 1.7256 | 110.53 | 93.88 | 73.82 | 47.5 | 52.8 | 0.3302 | 0.0484 | 121.1 | -4,879.5% | -4,776.9% | 62,543,296 | 1,009,751 |
| 2025-11-24 | 125.71 | 73.32 | 82.07 | 76.03 | 84.7 | 79.5 | 7.4028 | 5.8868 | 1.5160 | 108.67 | 92.72 | 72.91 | 46.6 | 50.5 | 0.3122 | 0.0498 | 123.4 | 540.1% | 1,123.2% | 61,625,407 | 4,558,294 |
| 2025-11-21 | 119.12 | 68.94 | 57.46 | 69.07 | 76.8 | 73.1 | 6.7335 | 5.5078 | 1.2257 | 106.88 | 91.60 | 72.02 | 45.8 | 48.1 | 0.2888 | 0.0515 | 103.0 | -6,192.2% | -6,309.3% | 59,832,827 | 1,968,205 |
| 2025-11-20 | 122.90 | 75.55 | 94.78 | 80.58 | 77.0 | 67.9 | 6.4523 | 5.2013 | 1.2509 | 105.59 | 90.67 | 71.23 | 45.3 | 46.6 | 0.2928 | 0.0482 | 150.5 | 46,004.8% | 50,938.4% | 61,533,545 | 4,780,673 |
| 2025-11-19 | 112.95 | 68.06 | 64.06 | 68.88 | 65.5 | 55.3 | 5.6146 | 4.8886 | 0.7260 | 103.77 | 89.57 | 70.36 | 44.1 | 42.2 | 0.2692 | 0.0469 | 99.5 | -2,826.5% | -2,882.0% | 57,067,113 | 1,831,352 |
| 2025-11-18 | 113.83 | 69.82 | 86.60 | 72.18 | 61.3 | 41.3 | 5.4769 | 4.7071 | 0.7697 | 102.80 | 88.78 | 69.64 | 43.9 | 40.6 | 0.2737 | 0.0474 | 117.9 | -2,671.9% | -2,658.4% | 57,864,622 | 5,051,824 |
| 2025-11-17 | 113.62 | 69.64 | 86.01 | 71.90 | 39.2 | 32.8 | 5.1318 | 4.5147 | 0.6171 | 101.64 | 87.93 | 68.90 | 43.7 | 38.8 | 0.2651 | 0.0476 | 141.3 | -3,738.6% | -3,555.4% | 56,752,872 | 3,226,247 |
| 2025-11-14 | 110.39 | 66.92 | 78.90 | 67.69 | 23.5 | 39.8 | 4.6381 | 4.3604 | 0.2777 | 100.38 | 87.06 | 68.15 | 43.3 | 36.3 | 0.2493 | 0.0486 | 108.5 | 23,943.3% | 27,135.8% | 55,235,761 | 804,195 |
| 2025-11-13 | 100.90 | 56.24 | 16.81 | 48.12 | 35.7 | 57.7 | 4.2694 | 4.2910 | -0.0216 | 99.32 | 86.27 | 67.44 | 43.4 | 35.0 | 0.2353 | 0.0484 | 46.6 | -2,111.9% | -2,304.9% | 52,812,798 | -842,361 |
2025-12-05
Close 114.51
RSI14 / RSI2 / RSI7
53.6 / 46.8 / 45.9
StochRSI K / D
13.0 / 22.5
MACD / Sig / Hist
5.308 / 6.609 / -1.302
EMA20 / 60 / 120
114 / 98 / 78
ADX14 / ADX7
41.3 / 40.4
BBW
0.2857
ATR14_n
0.0543
CCI20
-8.4
VolChg1d
-4,526.3%
ValChg1d
-4,282.9%
OBV
59,192,489
OBV_Chg3d
-1,156,032
2025-12-04
Close 109.64
RSI14 / RSI2 / RSI7
48.6 / 1.9 / 35.1
StochRSI K / D
16.0 / 36.8
MACD / Sig / Hist
5.969 / 6.935 / -0.966
EMA20 / 60 / 120
114 / 98 / 77
ADX14 / ADX7
43.9 / 44.3
BBW
0.3092
ATR14_n
0.0569
CCI20
-23.9
VolChg1d
274,131.9%
ValChg1d
251,793.5%
OBV
57,895,343
OBV_Chg3d
-3,358,953
2025-12-02
Close 118.99
RSI14 / RSI2 / RSI7
60.2 / 10.2 / 52.3
StochRSI K / D
38.3 / 57.9
MACD / Sig / Hist
7.223 / 7.176 / 0.047
EMA20 / 60 / 120
114 / 97 / 77
ADX14 / ADX7
47.1 / 46.7
BBW
0.3306
ATR14_n
0.0487
CCI20
42.0
VolChg1d
-9,079.2%
ValChg1d
-9,086.3%
OBV
60,265,117
OBV_Chg3d
-1,358,412
2025-12-01
Close 119.92
RSI14 / RSI2 / RSI7
61.6 / 12.9 / 54.6
StochRSI K / D
56.2 / 73.8
MACD / Sig / Hist
7.766 / 7.165 / 0.602
EMA20 / 60 / 120
114 / 97 / 76
ADX14 / ADX7
48.0 / 51.0
BBW
0.3476
ATR14_n
0.0503
CCI20
58.4
VolChg1d
14,531.3%
ValChg1d
13,566.4%
OBV
60,348,521
OBV_Chg3d
-2,194,775
2025-11-28
Close 124.83
RSI14 / RSI2 / RSI7
69.2 / 43.0 / 68.0
StochRSI K / D
79.0 / 82.9
MACD / Sig / Hist
8.251 / 7.014 / 1.237
EMA20 / 60 / 120
113 / 96 / 76
ADX14 / ADX7
49.0 / 56.1
BBW
0.3521
ATR14_n
0.0476
CCI20
88.4
VolChg1d
-5,985.6%
ValChg1d
-6,012.7%
OBV
61,254,296
OBV_Chg3d
-371,111
2025-11-26
Close 125.68
RSI14 / RSI2 / RSI7
70.6 / 54.0 / 70.6
StochRSI K / D
86.2 / 84.8
MACD / Sig / Hist
8.251 / 6.705 / 1.546
EMA20 / 60 / 120
112 / 95 / 75
ADX14 / ADX7
48.4 / 55.1
BBW
0.3406
ATR14_n
0.0490
CCI20
107.3
VolChg1d
20.5%
ValChg1d
-178.8%
OBV
61,623,529
OBV_Chg3d
1,790,702
2025-11-25
Close 128.23
RSI14 / RSI2 / RSI7
74.8 / 87.6 / 78.2
StochRSI K / D
83.4 / 81.7
MACD / Sig / Hist
8.044 / 6.318 / 1.726
EMA20 / 60 / 120
111 / 94 / 74
ADX14 / ADX7
47.5 / 52.8
BBW
0.3302
ATR14_n
0.0484
CCI20
121.1
VolChg1d
-4,879.5%
ValChg1d
-4,776.9%
OBV
62,543,296
OBV_Chg3d
1,009,751
2025-11-24
Close 125.71
RSI14 / RSI2 / RSI7
73.3 / 82.1 / 76.0
StochRSI K / D
84.7 / 79.5
MACD / Sig / Hist
7.403 / 5.887 / 1.516
EMA20 / 60 / 120
109 / 93 / 73
ADX14 / ADX7
46.6 / 50.5
BBW
0.3122
ATR14_n
0.0498
CCI20
123.4
VolChg1d
540.1%
ValChg1d
1,123.2%
OBV
61,625,407
OBV_Chg3d
4,558,294
2025-11-21
Close 119.12
RSI14 / RSI2 / RSI7
68.9 / 57.5 / 69.1
StochRSI K / D
76.8 / 73.1
MACD / Sig / Hist
6.734 / 5.508 / 1.226
EMA20 / 60 / 120
107 / 92 / 72
ADX14 / ADX7
45.8 / 48.1
BBW
0.2888
ATR14_n
0.0515
CCI20
103.0
VolChg1d
-6,192.2%
ValChg1d
-6,309.3%
OBV
59,832,827
OBV_Chg3d
1,968,205
2025-11-20
Close 122.90
RSI14 / RSI2 / RSI7
75.6 / 94.8 / 80.6
StochRSI K / D
77.0 / 67.9
MACD / Sig / Hist
6.452 / 5.201 / 1.251
EMA20 / 60 / 120
106 / 91 / 71
ADX14 / ADX7
45.3 / 46.6
BBW
0.2928
ATR14_n
0.0482
CCI20
150.5
VolChg1d
46,004.8%
ValChg1d
50,938.4%
OBV
61,533,545
OBV_Chg3d
4,780,673
2025-11-19
Close 112.95
RSI14 / RSI2 / RSI7
68.1 / 64.1 / 68.9
StochRSI K / D
65.5 / 55.3
MACD / Sig / Hist
5.615 / 4.889 / 0.726
EMA20 / 60 / 120
104 / 90 / 70
ADX14 / ADX7
44.1 / 42.2
BBW
0.2692
ATR14_n
0.0469
CCI20
99.5
VolChg1d
-2,826.5%
ValChg1d
-2,882.0%
OBV
57,067,113
OBV_Chg3d
1,831,352
2025-11-18
Close 113.83
RSI14 / RSI2 / RSI7
69.8 / 86.6 / 72.2
StochRSI K / D
61.3 / 41.3
MACD / Sig / Hist
5.477 / 4.707 / 0.770
EMA20 / 60 / 120
103 / 89 / 70
ADX14 / ADX7
43.9 / 40.6
BBW
0.2737
ATR14_n
0.0474
CCI20
117.9
VolChg1d
-2,671.9%
ValChg1d
-2,658.4%
OBV
57,864,622
OBV_Chg3d
5,051,824
2025-11-17
Close 113.62
RSI14 / RSI2 / RSI7
69.6 / 86.0 / 71.9
StochRSI K / D
39.2 / 32.8
MACD / Sig / Hist
5.132 / 4.515 / 0.617
EMA20 / 60 / 120
102 / 88 / 69
ADX14 / ADX7
43.7 / 38.8
BBW
0.2651
ATR14_n
0.0476
CCI20
141.3
VolChg1d
-3,738.6%
ValChg1d
-3,555.4%
OBV
56,752,872
OBV_Chg3d
3,226,247
2025-11-14
Close 110.39
RSI14 / RSI2 / RSI7
66.9 / 78.9 / 67.7
StochRSI K / D
23.5 / 39.8
MACD / Sig / Hist
4.638 / 4.360 / 0.278
EMA20 / 60 / 120
100 / 87 / 68
ADX14 / ADX7
43.3 / 36.3
BBW
0.2493
ATR14_n
0.0486
CCI20
108.5
VolChg1d
23,943.3%
ValChg1d
27,135.8%
OBV
55,235,761
OBV_Chg3d
804,195
2025-11-13
Close 100.90
RSI14 / RSI2 / RSI7
56.2 / 16.8 / 48.1
StochRSI K / D
35.7 / 57.7
MACD / Sig / Hist
4.269 / 4.291 / -0.022
EMA20 / 60 / 120
99 / 86 / 67
ADX14 / ADX7
43.4 / 35.0
BBW
0.2353
ATR14_n
0.0484
CCI20
46.6
VolChg1d
-2,111.9%
ValChg1d
-2,304.9%
OBV
52,812,798
OBV_Chg3d
-842,361
