Acadia Pharmaceuticals Inc. (ACAD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Acadia Pharmaceuticals Inc.

ACAD

NASDAQ

27.44

As of: 2025-12-05

+0.86 (+3.22%) vs. previous close

Market

NASDAQ

Latest Volume

2,122,294

Symbol

ACAD

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 75.9 · Overbought (RSI2 98.5, RSI7 86.6) Strong trend (ADX 39.2) Low volatility (~0.8%) Normal trading value (~0.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

75.9 / 98.5 / 86.6

RSI 75.9 · Overbought (RSI2 98.5, RSI7 86.6)

StochRSI (K/D)

100.0 / 96.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.99 / 0.66 / 0.32

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

24 / 23 / 23

Short / mid / long-term trend structure

ADX14 / ADX7

39.2 / 61.1

Strong trend (ADX 39.2)

BBW

0.81%

Low volatility (~0.8%)

ATR14_n

3.43%

Average daily range (as % of price)

CCI20

169.1

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	27.44	75.88	98.50	86.60	100.0	96.7	0.9868	0.6645	0.3223	24.38	23.33	22.57	39.2	61.1	0.2231	0.0343	169.1	6,149.8%	6,669.2%	-45,090,656	3,657,173
2025-12-04	26.59	72.59	96.92	82.94	95.1	95.1	0.8219	0.5839	0.2380	24.06	23.19	22.48	36.9	56.8	0.1935	0.0352	144.3	49,531.5%	52,456.3%	-47,212,950	457,716
2025-12-02	25.34	66.40	86.72	74.08	95.1	95.6	0.6866	0.5244	0.1622	23.80	23.07	22.41	34.9	52.6	0.1769	0.0354	116.3	-7,950.7%	-7,910.3%	-48,527,083	-293,165
2025-12-01	24.85	63.37	61.85	68.59	95.1	92.9	0.6306	0.4838	0.1468	23.63	22.99	22.37	33.4	49.4	0.1696	0.0363	99.5	9,124.0%	8,978.9%	-48,747,829	1,366,170
2025-11-28	25.04	65.49	97.09	73.79	96.6	85.5	0.5999	0.4471	0.1528	23.51	22.93	22.32	32.3	47.0	0.1630	0.0369	110.6	-7,004.1%	-6,976.3%	-47,670,666	3,586,779
2025-11-26	24.81	64.14	95.56	71.55	87.0	70.8	0.5327	0.4089	0.1238	23.34	22.86	22.28	31.1	44.5	0.1505	0.0384	109.5	6,442.2%	6,725.4%	-48,233,918	4,860,921
2025-11-25	24.39	61.59	91.45	67.16	72.9	55.6	0.4625	0.3779	0.0846	23.19	22.79	22.24	29.9	41.6	0.1393	0.0389	92.4	-3,776.8%	-3,649.2%	-50,113,999	4,334,509
2025-11-24	23.90	58.39	81.43	61.16	52.5	47.1	0.4090	0.3568	0.0522	23.06	22.74	22.20	29.1	39.9	0.1311	0.0403	47.2	3,573.4%	3,769.3%	-51,257,445	2,042,299
2025-11-21	23.56	56.03	68.70	56.43	41.5	51.9	0.3846	0.3437	0.0409	22.97	22.70	22.17	29.0	41.4	0.1265	0.0413	36.4	1,783.7%	2,123.3%	-53,094,839	-1,244,632
2025-11-20	22.90	51.01	6.62	45.36	47.4	65.9	0.3825	0.3335	0.0490	22.91	22.67	22.15	28.9	43.3	0.1296	0.0420	17.5	-2,075.0%	-2,143.6%	-54,448,508	-4,212,047
2025-11-19	23.10	52.70	9.47	48.56	66.9	77.8	0.4415	0.3213	0.1202	22.91	22.66	22.13	29.4	47.7	0.1373	0.0421	30.6	-1,017.6%	-1,281.8%	-53,299,744	-4,270,396
2025-11-18	23.80	59.07	38.19	61.63	83.3	84.7	0.4899	0.2912	0.1987	22.90	22.65	22.12	29.7	52.6	0.1480	0.0410	76.3	3,368.6%	3,251.7%	-51,850,207	-1,579,748
2025-11-17	24.01	61.13	70.05	66.22	83.2	87.4	0.4734	0.2416	0.2318	22.80	22.61	22.09	28.6	51.2	0.1528	0.0419	101.5	-273.9%	-278.0%	-50,236,461	-2,012,050
2025-11-14	24.02	61.22	71.47	66.42	87.5	85.8	0.4240	0.1836	0.2404	22.67	22.56	22.06	27.4	49.6	0.1561	0.0414	106.5	-3,934.1%	-3,836.6%	-49,029,348	1,585,632
2025-11-13	23.64	58.99	53.60	62.72	91.6	78.4	0.3538	0.1235	0.2303	22.53	22.51	22.02	26.5	48.9	0.1552	0.0423	128.6	-1,441.2%	-1,615.0%	-50,270,459	2,018,073

2025-12-05 Close 27.44

RSI14 / RSI2 / RSI7

75.9 / 98.5 / 86.6

StochRSI K / D

100.0 / 96.7

MACD / Sig / Hist

0.987 / 0.665 / 0.322

EMA20 / 60 / 120

24 / 23 / 23

ADX14 / ADX7

39.2 / 61.1

BBW

0.2231

ATR14_n

0.0343

CCI20

169.1

VolChg1d

6,149.8%

ValChg1d

6,669.2%

OBV

-45,090,656

OBV_Chg3d

3,657,173

2025-12-04 Close 26.59

RSI14 / RSI2 / RSI7

72.6 / 96.9 / 82.9

StochRSI K / D

95.1 / 95.1

MACD / Sig / Hist

0.822 / 0.584 / 0.238

EMA20 / 60 / 120

24 / 23 / 22

ADX14 / ADX7

36.9 / 56.8

BBW

0.1935

ATR14_n

0.0352

CCI20

144.3

VolChg1d

49,531.5%

ValChg1d

52,456.3%

OBV

-47,212,950

OBV_Chg3d

457,716

2025-12-02 Close 25.34

RSI14 / RSI2 / RSI7

66.4 / 86.7 / 74.1

StochRSI K / D

95.1 / 95.6

MACD / Sig / Hist

0.687 / 0.524 / 0.162

EMA20 / 60 / 120

24 / 23 / 22

ADX14 / ADX7

34.9 / 52.6

BBW

0.1769

ATR14_n

0.0354

CCI20

116.3

VolChg1d

-7,950.7%

ValChg1d

-7,910.3%

OBV

-48,527,083

OBV_Chg3d

-293,165

2025-12-01 Close 24.85

RSI14 / RSI2 / RSI7

63.4 / 61.9 / 68.6

StochRSI K / D

95.1 / 92.9

MACD / Sig / Hist

0.631 / 0.484 / 0.147

EMA20 / 60 / 120

24 / 23 / 22

ADX14 / ADX7

33.4 / 49.4

BBW

0.1696

ATR14_n

0.0363

CCI20

99.5

VolChg1d

9,124.0%

ValChg1d

8,978.9%

OBV

-48,747,829

OBV_Chg3d

1,366,170

2025-11-28 Close 25.04

RSI14 / RSI2 / RSI7

65.5 / 97.1 / 73.8

StochRSI K / D

96.6 / 85.5

MACD / Sig / Hist

0.600 / 0.447 / 0.153

EMA20 / 60 / 120

24 / 23 / 22

ADX14 / ADX7

32.3 / 47.0

BBW

0.1630

ATR14_n

0.0369

CCI20

110.6

VolChg1d

-7,004.1%

ValChg1d

-6,976.3%

OBV

-47,670,666

OBV_Chg3d

3,586,779

2025-11-26 Close 24.81

RSI14 / RSI2 / RSI7

64.1 / 95.6 / 71.6

StochRSI K / D

87.0 / 70.8

MACD / Sig / Hist

0.533 / 0.409 / 0.124

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

31.1 / 44.5

BBW

0.1505

ATR14_n

0.0384

CCI20

109.5

VolChg1d

6,442.2%

ValChg1d

6,725.4%

OBV

-48,233,918

OBV_Chg3d

4,860,921

2025-11-25 Close 24.39

RSI14 / RSI2 / RSI7

61.6 / 91.5 / 67.2

StochRSI K / D

72.9 / 55.6

MACD / Sig / Hist

0.463 / 0.378 / 0.085

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

29.9 / 41.6

BBW

0.1393

ATR14_n

0.0389

CCI20

92.4

VolChg1d

-3,776.8%

ValChg1d

-3,649.2%

OBV

-50,113,999

OBV_Chg3d

4,334,509

2025-11-24 Close 23.90

RSI14 / RSI2 / RSI7

58.4 / 81.4 / 61.2

StochRSI K / D

52.5 / 47.1

MACD / Sig / Hist

0.409 / 0.357 / 0.052

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

29.1 / 39.9

BBW

0.1311

ATR14_n

0.0403

CCI20

47.2

VolChg1d

3,573.4%

ValChg1d

3,769.3%

OBV

-51,257,445

OBV_Chg3d

2,042,299

2025-11-21 Close 23.56

RSI14 / RSI2 / RSI7

56.0 / 68.7 / 56.4

StochRSI K / D

41.5 / 51.9

MACD / Sig / Hist

0.385 / 0.344 / 0.041

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

29.0 / 41.4

BBW

0.1265

ATR14_n

0.0413

CCI20

36.4

VolChg1d

1,783.7%

ValChg1d

2,123.3%

OBV

-53,094,839

OBV_Chg3d

-1,244,632

2025-11-20 Close 22.90

RSI14 / RSI2 / RSI7

51.0 / 6.6 / 45.4

StochRSI K / D

47.4 / 65.9

MACD / Sig / Hist

0.383 / 0.334 / 0.049

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

28.9 / 43.3

BBW

0.1296

ATR14_n

0.0420

CCI20

17.5

VolChg1d

-2,075.0%

ValChg1d

-2,143.6%

OBV

-54,448,508

OBV_Chg3d

-4,212,047

2025-11-19 Close 23.10

RSI14 / RSI2 / RSI7

52.7 / 9.5 / 48.6

StochRSI K / D

66.9 / 77.8

MACD / Sig / Hist

0.442 / 0.321 / 0.120

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

29.4 / 47.7

BBW

0.1373

ATR14_n

0.0421

CCI20

30.6

VolChg1d

-1,017.6%

ValChg1d

-1,281.8%

OBV

-53,299,744

OBV_Chg3d

-4,270,396

2025-11-18 Close 23.80

RSI14 / RSI2 / RSI7

59.1 / 38.2 / 61.6

StochRSI K / D

83.3 / 84.7

MACD / Sig / Hist

0.490 / 0.291 / 0.199

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

29.7 / 52.6

BBW

0.1480

ATR14_n

0.0410

CCI20

76.3

VolChg1d

3,368.6%

ValChg1d

3,251.7%

OBV

-51,850,207

OBV_Chg3d

-1,579,748

2025-11-17 Close 24.01

RSI14 / RSI2 / RSI7

61.1 / 70.1 / 66.2

StochRSI K / D

83.2 / 87.4

MACD / Sig / Hist

0.473 / 0.242 / 0.232

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

28.6 / 51.2

BBW

0.1528

ATR14_n

0.0419

CCI20

101.5

VolChg1d

-273.9%

ValChg1d

-278.0%

OBV

-50,236,461

OBV_Chg3d

-2,012,050

2025-11-14 Close 24.02

RSI14 / RSI2 / RSI7

61.2 / 71.5 / 66.4

StochRSI K / D

87.5 / 85.8

MACD / Sig / Hist

0.424 / 0.184 / 0.240

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

27.4 / 49.6

BBW

0.1561

ATR14_n

0.0414

CCI20

106.5

VolChg1d

-3,934.1%

ValChg1d

-3,836.6%

OBV

-49,029,348

OBV_Chg3d

1,585,632

2025-11-13 Close 23.64

RSI14 / RSI2 / RSI7

59.0 / 53.6 / 62.7

StochRSI K / D

91.6 / 78.4

MACD / Sig / Hist

0.354 / 0.124 / 0.230

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

26.5 / 48.9

BBW

0.1552

ATR14_n

0.0423

CCI20

128.6

VolChg1d

-1,441.2%

ValChg1d

-1,615.0%

OBV

-50,270,459

OBV_Chg3d

2,018,073