Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Arch Capital Group Ltd.
ACGL
NASDAQ
92.9650
As of: 2026-01-23
+0.46 (+0.50%)
vs. previous close
Market
NASDAQ
Latest Volume
194,355
Symbol
ACGL
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 48.5 · Neutral (RSI2 93.8, RSI7 51.9)
Weak / range-bound trend (ADX 18.7)
Low volatility (~0.1%)
Normal trading value (~0.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
48.5 / 93.8 / 51.9
RSI 48.5 · Neutral (RSI2 93.8, RSI7 51.9)
StochRSI (K/D)
44.3 / 32.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.55 / -0.31 / -0.24
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
93 / 93 / 92
Short / mid / long-term trend structure
ADX14 / ADX7
18.7 / 24.0
Weak / range-bound trend (ADX 18.7)
BBW
0.09%
Low volatility (~0.1%)
ATR14_n
1.78%
Average daily range (as % of price)
CCI20
-42.7
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
83.3%
Up days
16.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 92.9650 | 48.47 | 93.76 | 51.89 | 44.3 | 32.9 | -0.5479 | -0.3095 | -0.2384 | 93.16 | 92.75 | 92.07 | 18.7 | 24.0 | 0.0875 | 0.0178 | -42.7 | 8,343.7% | 8,434.9% | 309,158,532 | 449,629 |
| 2026-01-22 | 92.5050 | 46.22 | 87.42 | 47.22 | 34.1 | 21.3 | -0.6163 | -0.2499 | -0.3665 | 93.18 | 92.74 | 92.05 | 20.1 | 26.0 | 0.0914 | 0.0178 | -64.3 | -2,904.5% | -2,884.9% | 308,964,177 | 432,016 |
| 2026-01-21 | 92.2500 | 44.98 | 82.50 | 44.67 | 20.3 | 11.6 | -0.6479 | -0.1583 | -0.4896 | 93.25 | 92.75 | 92.04 | 21.1 | 30.1 | 0.0942 | 0.0180 | -74.3 | -1,551.4% | -1,508.2% | 308,858,225 | 165,856 |
| 2026-01-20 | 91.7800 | 42.71 | 72.62 | 40.09 | 9.5 | 6.3 | -0.6528 | -0.0358 | -0.6170 | 93.36 | 92.77 | 92.04 | 22.3 | 34.8 | 0.0936 | 0.0175 | -97.7 | 1,032.0% | 1,169.6% | 308,708,903 | -36,790 |
| 2026-01-16 | 90.6500 | 36.93 | 14.71 | 27.76 | 5.0 | 4.1 | -0.6017 | 0.1184 | -0.7201 | 93.52 | 92.80 | 92.05 | 22.8 | 37.5 | 0.0913 | 0.0175 | -131.6 | 20,044.3% | 19,958.3% | 308,532,161 | -117,834 |
| 2026-01-15 | 90.9100 | 37.74 | 19.44 | 28.94 | 4.4 | 5.0 | -0.4127 | 0.2984 | -0.7111 | 93.83 | 92.88 | 92.07 | 22.4 | 36.4 | 0.0827 | 0.0178 | -125.9 | -4,427.9% | -4,449.9% | 308,692,369 | -48,262 |
| 2026-01-14 | 91.2700 | 38.84 | 25.01 | 30.46 | 2.8 | 11.8 | -0.1919 | 0.4762 | -0.6681 | 94.13 | 92.94 | 92.09 | 22.2 | 35.9 | 0.0729 | 0.0176 | -136.6 | 558.5% | 617.8% | 308,745,693 | -68,915 |
| 2026-01-13 | 90.7600 | 36.40 | 5.94 | 25.70 | 7.9 | 22.2 | 0.0560 | 0.6432 | -0.5872 | 94.43 | 93.00 | 92.10 | 21.5 | 33.0 | 0.0623 | 0.0183 | -135.8 | 2,251.9% | 1,927.3% | 308,649,995 | -227,932 |
| 2026-01-12 | 93.2300 | 44.37 | 15.45 | 35.92 | 24.7 | 28.5 | 0.4236 | 0.7900 | -0.3665 | 94.82 | 93.08 | 92.12 | 20.8 | 29.6 | 0.0462 | 0.0167 | -59.7 | 1,683.2% | 1,445.1% | 308,740,631 | -90,219 |
| 2026-01-09 | 95.1700 | 52.80 | 41.73 | 49.05 | 34.1 | 25.0 | 0.6351 | 0.8817 | -0.2466 | 94.99 | 93.07 | 92.11 | 21.3 | 29.3 | 0.0446 | 0.0153 | 5.3 | 3,450.1% | 3,284.0% | 308,814,608 | 78,891 |
| 2026-01-08 | 96.3600 | 59.20 | 87.23 | 60.73 | 26.7 | 15.2 | 0.6982 | 0.9433 | -0.2451 | 94.97 | 93.00 | 92.05 | 22.2 | 32.9 | 0.0567 | 0.0151 | 28.4 | -5,051.5% | -4,988.3% | 308,877,927 | 72,724 |
| 2026-01-07 | 95.1450 | 53.90 | 71.21 | 50.40 | 14.1 | 7.7 | 0.6476 | 1.0046 | -0.3570 | 94.82 | 92.88 | 91.98 | 23.1 | 36.5 | 0.0643 | 0.0153 | -16.8 | 3,691.0% | 3,869.5% | 308,830,850 | 113,571 |
| 2026-01-06 | 93.9200 | 47.51 | 21.60 | 35.80 | 4.7 | 10.6 | 0.6972 | 1.0938 | -0.3967 | 94.79 | 92.81 | 91.93 | 24.5 | 38.7 | 0.0753 | 0.0154 | -43.4 | -2,097.0% | -2,138.9% | 308,735,717 | -53,955 |
| 2026-01-05 | 94.4200 | 50.15 | 33.32 | 39.91 | 4.2 | 23.7 | 0.8750 | 1.1930 | -0.3180 | 94.88 | 92.77 | 91.90 | 25.1 | 36.5 | 0.0807 | 0.0154 | -24.2 | 2,145.4% | 2,216.5% | 308,805,203 | -10,367 |
| 2026-01-02 | 93.8700 | 47.15 | 4.97 | 32.61 | 22.9 | 43.7 | 1.0385 | 1.2725 | -0.2340 | 94.93 | 92.71 | 91.85 | 25.8 | 34.0 | 0.0838 | 0.0144 | -13.8 | 17,953.1% | 17,354.3% | 308,717,279 | -45,028 |
2026-01-23
Close 92.9650
RSI14 / RSI2 / RSI7
48.5 / 93.8 / 51.9
StochRSI K / D
44.3 / 32.9
MACD / Sig / Hist
-0.548 / -0.310 / -0.238
EMA20 / 60 / 120
93 / 93 / 92
ADX14 / ADX7
18.7 / 24.0
BBW
0.0875
ATR14_n
0.0178
CCI20
-42.7
VolChg1d
8,343.7%
ValChg1d
8,434.9%
OBV
309,158,532
OBV_Chg3d
449,629
2026-01-22
Close 92.5050
RSI14 / RSI2 / RSI7
46.2 / 87.4 / 47.2
StochRSI K / D
34.1 / 21.3
MACD / Sig / Hist
-0.616 / -0.250 / -0.367
EMA20 / 60 / 120
93 / 93 / 92
ADX14 / ADX7
20.1 / 26.0
BBW
0.0914
ATR14_n
0.0178
CCI20
-64.3
VolChg1d
-2,904.5%
ValChg1d
-2,884.9%
OBV
308,964,177
OBV_Chg3d
432,016
2026-01-21
Close 92.2500
RSI14 / RSI2 / RSI7
45.0 / 82.5 / 44.7
StochRSI K / D
20.3 / 11.6
MACD / Sig / Hist
-0.648 / -0.158 / -0.490
EMA20 / 60 / 120
93 / 93 / 92
ADX14 / ADX7
21.1 / 30.1
BBW
0.0942
ATR14_n
0.0180
CCI20
-74.3
VolChg1d
-1,551.4%
ValChg1d
-1,508.2%
OBV
308,858,225
OBV_Chg3d
165,856
2026-01-20
Close 91.7800
RSI14 / RSI2 / RSI7
42.7 / 72.6 / 40.1
StochRSI K / D
9.5 / 6.3
MACD / Sig / Hist
-0.653 / -0.036 / -0.617
EMA20 / 60 / 120
93 / 93 / 92
ADX14 / ADX7
22.3 / 34.8
BBW
0.0936
ATR14_n
0.0175
CCI20
-97.7
VolChg1d
1,032.0%
ValChg1d
1,169.6%
OBV
308,708,903
OBV_Chg3d
-36,790
2026-01-16
Close 90.6500
RSI14 / RSI2 / RSI7
36.9 / 14.7 / 27.8
StochRSI K / D
5.0 / 4.1
MACD / Sig / Hist
-0.602 / 0.118 / -0.720
EMA20 / 60 / 120
94 / 93 / 92
ADX14 / ADX7
22.8 / 37.5
BBW
0.0913
ATR14_n
0.0175
CCI20
-131.6
VolChg1d
20,044.3%
ValChg1d
19,958.3%
OBV
308,532,161
OBV_Chg3d
-117,834
2026-01-15
Close 90.9100
RSI14 / RSI2 / RSI7
37.7 / 19.4 / 28.9
StochRSI K / D
4.4 / 5.0
MACD / Sig / Hist
-0.413 / 0.298 / -0.711
EMA20 / 60 / 120
94 / 93 / 92
ADX14 / ADX7
22.4 / 36.4
BBW
0.0827
ATR14_n
0.0178
CCI20
-125.9
VolChg1d
-4,427.9%
ValChg1d
-4,449.9%
OBV
308,692,369
OBV_Chg3d
-48,262
2026-01-14
Close 91.2700
RSI14 / RSI2 / RSI7
38.8 / 25.0 / 30.5
StochRSI K / D
2.8 / 11.8
MACD / Sig / Hist
-0.192 / 0.476 / -0.668
EMA20 / 60 / 120
94 / 93 / 92
ADX14 / ADX7
22.2 / 35.9
BBW
0.0729
ATR14_n
0.0176
CCI20
-136.6
VolChg1d
558.5%
ValChg1d
617.8%
OBV
308,745,693
OBV_Chg3d
-68,915
2026-01-13
Close 90.7600
RSI14 / RSI2 / RSI7
36.4 / 5.9 / 25.7
StochRSI K / D
7.9 / 22.2
MACD / Sig / Hist
0.056 / 0.643 / -0.587
EMA20 / 60 / 120
94 / 93 / 92
ADX14 / ADX7
21.5 / 33.0
BBW
0.0623
ATR14_n
0.0183
CCI20
-135.8
VolChg1d
2,251.9%
ValChg1d
1,927.3%
OBV
308,649,995
OBV_Chg3d
-227,932
2026-01-12
Close 93.2300
RSI14 / RSI2 / RSI7
44.4 / 15.5 / 35.9
StochRSI K / D
24.7 / 28.5
MACD / Sig / Hist
0.424 / 0.790 / -0.367
EMA20 / 60 / 120
95 / 93 / 92
ADX14 / ADX7
20.8 / 29.6
BBW
0.0462
ATR14_n
0.0167
CCI20
-59.7
VolChg1d
1,683.2%
ValChg1d
1,445.1%
OBV
308,740,631
OBV_Chg3d
-90,219
2026-01-09
Close 95.1700
RSI14 / RSI2 / RSI7
52.8 / 41.7 / 49.1
StochRSI K / D
34.1 / 25.0
MACD / Sig / Hist
0.635 / 0.882 / -0.247
EMA20 / 60 / 120
95 / 93 / 92
ADX14 / ADX7
21.3 / 29.3
BBW
0.0446
ATR14_n
0.0153
CCI20
5.3
VolChg1d
3,450.1%
ValChg1d
3,284.0%
OBV
308,814,608
OBV_Chg3d
78,891
2026-01-08
Close 96.3600
RSI14 / RSI2 / RSI7
59.2 / 87.2 / 60.7
StochRSI K / D
26.7 / 15.2
MACD / Sig / Hist
0.698 / 0.943 / -0.245
EMA20 / 60 / 120
95 / 93 / 92
ADX14 / ADX7
22.2 / 32.9
BBW
0.0567
ATR14_n
0.0151
CCI20
28.4
VolChg1d
-5,051.5%
ValChg1d
-4,988.3%
OBV
308,877,927
OBV_Chg3d
72,724
2026-01-07
Close 95.1450
RSI14 / RSI2 / RSI7
53.9 / 71.2 / 50.4
StochRSI K / D
14.1 / 7.7
MACD / Sig / Hist
0.648 / 1.005 / -0.357
EMA20 / 60 / 120
95 / 93 / 92
ADX14 / ADX7
23.1 / 36.5
BBW
0.0643
ATR14_n
0.0153
CCI20
-16.8
VolChg1d
3,691.0%
ValChg1d
3,869.5%
OBV
308,830,850
OBV_Chg3d
113,571
2026-01-06
Close 93.9200
RSI14 / RSI2 / RSI7
47.5 / 21.6 / 35.8
StochRSI K / D
4.7 / 10.6
MACD / Sig / Hist
0.697 / 1.094 / -0.397
EMA20 / 60 / 120
95 / 93 / 92
ADX14 / ADX7
24.5 / 38.7
BBW
0.0753
ATR14_n
0.0154
CCI20
-43.4
VolChg1d
-2,097.0%
ValChg1d
-2,138.9%
OBV
308,735,717
OBV_Chg3d
-53,955
2026-01-05
Close 94.4200
RSI14 / RSI2 / RSI7
50.2 / 33.3 / 39.9
StochRSI K / D
4.2 / 23.7
MACD / Sig / Hist
0.875 / 1.193 / -0.318
EMA20 / 60 / 120
95 / 93 / 92
ADX14 / ADX7
25.1 / 36.5
BBW
0.0807
ATR14_n
0.0154
CCI20
-24.2
VolChg1d
2,145.4%
ValChg1d
2,216.5%
OBV
308,805,203
OBV_Chg3d
-10,367
2026-01-02
Close 93.8700
RSI14 / RSI2 / RSI7
47.2 / 5.0 / 32.6
StochRSI K / D
22.9 / 43.7
MACD / Sig / Hist
1.039 / 1.273 / -0.234
EMA20 / 60 / 120
95 / 93 / 92
ADX14 / ADX7
25.8 / 34.0
BBW
0.0838
ATR14_n
0.0144
CCI20
-13.8
VolChg1d
17,953.1%
ValChg1d
17,354.3%
OBV
308,717,279
OBV_Chg3d
-45,028
