Arch Capital Group Ltd. 4.55% Non-Cumulative Preferred Shares, Series G (ACGLN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Arch Capital Group Ltd. 4.55% Non-Cumulative Preferred Shares, Series G

ACGLN

NASDAQ

17.7600

As of: 2026-01-23

+0.13 (+0.74%) vs. previous close

Market

NASDAQ

Latest Volume

5,466

Symbol

ACGLN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 73.3 · Overbought (RSI2 97.8, RSI7 87.5) Strong trend (ADX 33.4) Low volatility (~0.5%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

73.3 / 97.8 / 87.5

RSI 73.3 · Overbought (RSI2 97.8, RSI7 87.5)

StochRSI (K/D)

99.8 / 98.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.16 / 0.06 / 0.09

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

17 / 17 / 17

Short / mid / long-term trend structure

ADX14 / ADX7

33.4 / 53.7

Strong trend (ADX 33.4)

BBW

0.48%

Low volatility (~0.5%)

ATR14_n

0.82%

Average daily range (as % of price)

CCI20

127.5

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	17.7600	73.29	97.84	87.45	99.8	98.6	0.1550	0.0649	0.0902	17.27	17.27	17.38	33.4	53.7	0.0850	0.0082	127.5	44,660.0%	45,063.1%	-4,074,276	6,786
2026-01-22	17.6300	70.12	94.10	84.05	98.0	98.1	0.1296	0.0423	0.0873	17.22	17.25	17.38	32.7	52.6	0.0779	0.0082	115.0	21,250.0%	21,410.4%	-4,079,742	-4,796
2026-01-21	17.5400	67.65	85.20	81.00	98.0	98.7	0.1086	0.0205	0.0881	17.18	17.24	17.37	32.5	53.4	0.0722	0.0084	117.1	-9,476.8%	-9,475.0%	-4,080,742	-4,026
2026-01-20	17.4800	65.90	70.23	78.67	98.2	99.4	0.0893	-0.0015	0.0908	17.14	17.23	17.37	32.9	55.8	0.0668	0.0088	107.1	24,553.7%	24,484.6%	-4,081,062	-3,891
2026-01-16	17.5150	67.88	99.60	83.81	100.0	100.0	0.0695	-0.0242	0.0937	17.10	17.22	17.37	33.4	59.3	0.0622	0.0086	138.7	28,901.1%	28,956.7%	-4,074,946	2,921
2026-01-15	17.4900	67.23	99.53	83.13	100.0	99.0	0.0396	-0.0477	0.0873	17.06	17.21	17.37	32.3	55.8	0.0546	0.0090	150.0	-3,462.6%	-3,383.2%	-4,076,716	1,675
2026-01-14	17.2800	61.04	98.23	75.90	100.0	97.1	0.0034	-0.0695	0.0729	17.01	17.20	17.36	31.2	51.8	0.0457	0.0086	107.2	3,282.4%	3,352.0%	-4,077,171	5,022
2026-01-12	17.1900	57.88	95.54	71.39	97.1	93.7	-0.0214	-0.0877	0.0663	16.98	17.20	17.37	31.0	48.7	0.0438	0.0087	94.4	-8,621.8%	-8,618.6%	-4,077,867	4,326
2026-01-09	17.1500	56.41	93.29	69.20	94.2	92.1	-0.0436	-0.1043	0.0607	16.96	17.20	17.37	31.4	46.4	0.0450	0.0091	60.0	8,182.7%	8,310.8%	-4,078,391	4,170
2026-01-08	17.0300	51.75	71.99	61.63	89.7	92.6	-0.0672	-0.1195	0.0523	16.94	17.20	17.37	32.2	44.7	0.0462	0.0088	43.8	46,820.7%	46,820.7%	-4,082,193	-306
2026-01-07	17.0300	51.75	71.99	61.63	92.6	89.6	-0.0841	-0.1325	0.0484	16.93	17.20	17.38	33.8	44.5	0.0482	0.0092	39.7	-4,540.1%	-4,530.4%	-4,082,193	1,610
2026-01-06	17.0000	50.61	65.06	59.81	95.5	74.7	-0.1046	-0.1446	0.0401	16.92	17.21	17.38	35.7	45.0	0.0506	0.0098	27.9	-6,482.3%	-6,498.7%	-4,082,561	1,925
2026-01-05	17.0800	53.75	97.07	67.06	80.9	47.6	-0.1260	-0.1547	0.0286	16.92	17.22	17.39	37.8	45.6	0.0510	0.0100	36.8	18,052.7%	18,385.1%	-4,081,887	3,483
2026-01-02	16.8800	45.97	92.38	55.51	47.6	22.1	-0.1598	-0.1618	0.0020	16.90	17.22	17.40	40.1	46.4	0.0534	0.0098	-20.2	-2,273.8%	-2,195.2%	-4,083,803	238
2025-12-31	16.7100	37.68	76.26	40.24	14.3	9.6	-0.1801	-0.1623	-0.0178	16.90	17.23	17.40	42.2	51.6	0.0539	0.0097	-99.8	-3,348.4%	-3,300.3%	-4,084,486	-2,598

2026-01-23 Close 17.7600

RSI14 / RSI2 / RSI7

73.3 / 97.8 / 87.5

StochRSI K / D

99.8 / 98.6

MACD / Sig / Hist

0.155 / 0.065 / 0.090

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

33.4 / 53.7

BBW

0.0850

ATR14_n

0.0082

CCI20

127.5

VolChg1d

44,660.0%

ValChg1d

45,063.1%

OBV

-4,074,276

OBV_Chg3d

6,786

2026-01-22 Close 17.6300

RSI14 / RSI2 / RSI7

70.1 / 94.1 / 84.1

StochRSI K / D

98.0 / 98.1

MACD / Sig / Hist

0.130 / 0.042 / 0.087

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

32.7 / 52.6

BBW

0.0779

ATR14_n

0.0082

CCI20

115.0

VolChg1d

21,250.0%

ValChg1d

21,410.4%

OBV

-4,079,742

OBV_Chg3d

-4,796

2026-01-21 Close 17.5400

RSI14 / RSI2 / RSI7

67.7 / 85.2 / 81.0

StochRSI K / D

98.0 / 98.7

MACD / Sig / Hist

0.109 / 0.021 / 0.088

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

32.5 / 53.4

BBW

0.0722

ATR14_n

0.0084

CCI20

117.1

VolChg1d

-9,476.8%

ValChg1d

-9,475.0%

OBV

-4,080,742

OBV_Chg3d

-4,026

2026-01-20 Close 17.4800

RSI14 / RSI2 / RSI7

65.9 / 70.2 / 78.7

StochRSI K / D

98.2 / 99.4

MACD / Sig / Hist

0.089 / -0.002 / 0.091

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

32.9 / 55.8

BBW

0.0668

ATR14_n

0.0088

CCI20

107.1

VolChg1d

24,553.7%

ValChg1d

24,484.6%

OBV

-4,081,062

OBV_Chg3d

-3,891

2026-01-16 Close 17.5150

RSI14 / RSI2 / RSI7

67.9 / 99.6 / 83.8

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.070 / -0.024 / 0.094

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

33.4 / 59.3

BBW

0.0622

ATR14_n

0.0086

CCI20

138.7

VolChg1d

28,901.1%

ValChg1d

28,956.7%

OBV

-4,074,946

OBV_Chg3d

2,921

2026-01-15 Close 17.4900

RSI14 / RSI2 / RSI7

67.2 / 99.5 / 83.1

StochRSI K / D

100.0 / 99.0

MACD / Sig / Hist

0.040 / -0.048 / 0.087

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

32.3 / 55.8

BBW

0.0546

ATR14_n

0.0090

CCI20

150.0

VolChg1d

-3,462.6%

ValChg1d

-3,383.2%

OBV

-4,076,716

OBV_Chg3d

1,675

2026-01-14 Close 17.2800

RSI14 / RSI2 / RSI7

61.0 / 98.2 / 75.9

StochRSI K / D

100.0 / 97.1

MACD / Sig / Hist

0.003 / -0.070 / 0.073

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

31.2 / 51.8

BBW

0.0457

ATR14_n

0.0086

CCI20

107.2

VolChg1d

3,282.4%

ValChg1d

3,352.0%

OBV

-4,077,171

OBV_Chg3d

5,022

2026-01-12 Close 17.1900

RSI14 / RSI2 / RSI7

57.9 / 95.5 / 71.4

StochRSI K / D

97.1 / 93.7

MACD / Sig / Hist

-0.021 / -0.088 / 0.066

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

31.0 / 48.7

BBW

0.0438

ATR14_n

0.0087

CCI20

94.4

VolChg1d

-8,621.8%

ValChg1d

-8,618.6%

OBV

-4,077,867

OBV_Chg3d

4,326

2026-01-09 Close 17.1500

RSI14 / RSI2 / RSI7

56.4 / 93.3 / 69.2

StochRSI K / D

94.2 / 92.1

MACD / Sig / Hist

-0.044 / -0.104 / 0.061

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

31.4 / 46.4

BBW

0.0450

ATR14_n

0.0091

CCI20

60.0

VolChg1d

8,182.7%

ValChg1d

8,310.8%

OBV

-4,078,391

OBV_Chg3d

4,170

2026-01-08 Close 17.0300

RSI14 / RSI2 / RSI7

51.8 / 72.0 / 61.6

StochRSI K / D

89.7 / 92.6

MACD / Sig / Hist

-0.067 / -0.120 / 0.052

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

32.2 / 44.7

BBW

0.0462

ATR14_n

0.0088

CCI20

43.8

VolChg1d

46,820.7%

ValChg1d

46,820.7%

OBV

-4,082,193

OBV_Chg3d

-306

2026-01-07 Close 17.0300

RSI14 / RSI2 / RSI7

51.8 / 72.0 / 61.6

StochRSI K / D

92.6 / 89.6

MACD / Sig / Hist

-0.084 / -0.133 / 0.048

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

33.8 / 44.5

BBW

0.0482

ATR14_n

0.0092

CCI20

39.7

VolChg1d

-4,540.1%

ValChg1d

-4,530.4%

OBV

-4,082,193

OBV_Chg3d

1,610

2026-01-06 Close 17.0000

RSI14 / RSI2 / RSI7

50.6 / 65.1 / 59.8

StochRSI K / D

95.5 / 74.7

MACD / Sig / Hist

-0.105 / -0.145 / 0.040

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

35.7 / 45.0

BBW

0.0506

ATR14_n

0.0098

CCI20

27.9

VolChg1d

-6,482.3%

ValChg1d

-6,498.7%

OBV

-4,082,561

OBV_Chg3d

1,925

2026-01-05 Close 17.0800

RSI14 / RSI2 / RSI7

53.8 / 97.1 / 67.1

StochRSI K / D

80.9 / 47.6

MACD / Sig / Hist

-0.126 / -0.155 / 0.029

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

37.8 / 45.6

BBW

0.0510

ATR14_n

0.0100

CCI20

36.8

VolChg1d

18,052.7%

ValChg1d

18,385.1%

OBV

-4,081,887

OBV_Chg3d

3,483

2026-01-02 Close 16.8800

RSI14 / RSI2 / RSI7

46.0 / 92.4 / 55.5

StochRSI K / D

47.6 / 22.1

MACD / Sig / Hist

-0.160 / -0.162 / 0.002

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

40.1 / 46.4

BBW

0.0534

ATR14_n

0.0098

CCI20

-20.2

VolChg1d

-2,273.8%

ValChg1d

-2,195.2%

OBV

-4,083,803

OBV_Chg3d

238

2025-12-31 Close 16.7100

RSI14 / RSI2 / RSI7

37.7 / 76.3 / 40.2

StochRSI K / D

14.3 / 9.6

MACD / Sig / Hist

-0.180 / -0.162 / -0.018

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

42.2 / 51.6

BBW

0.0539

ATR14_n

0.0097

CCI20

-99.8

VolChg1d

-3,348.4%

ValChg1d

-3,300.3%

OBV

-4,084,486

OBV_Chg3d

-2,598