Acadia Healthcare Company, Inc. (ACHC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Acadia Healthcare Company, Inc.

ACHC

NASDAQ

15.47

As of: 2025-12-05

+0.88 (+6.07%) vs. previous close

Market

NASDAQ

Latest Volume

4,593,866

Symbol

ACHC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 35.8 · Neutral (RSI2 45.6, RSI7 40) Weak / range-bound trend (ADX 44.7) Low volatility (~2.5%) Normal trading value (~0.7B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

35.8 / 45.6 / 40.0

RSI 35.8 · Neutral (RSI2 45.6, RSI7 40)

StochRSI (K/D)

75.6 / 82.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-1.43 / -1.62 / 0.20

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

17 / 20 / 22

Short / mid / long-term trend structure

ADX14 / ADX7

44.7 / 41.6

Weak / range-bound trend (ADX 44.7)

BBW

2.50%

Low volatility (~2.5%)

ATR14_n

6.64%

Average daily range (as % of price)

CCI20

-30.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

25%

Up days

75%

Down days

Pattern count: 4 · Average next-day return: -3.85%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	15.47	35.80	45.60	40.04	75.6	82.7	-1.4286	-1.6244	0.1959	17.03	19.86	22.27	44.7	41.6	0.3864	0.0664	-30.3	3,063.6%	3,856.3%	-9,284,877	993,083
2025-12-04	14.59	28.49	3.77	26.94	79.1	90.1	-1.4660	-1.6734	0.2074	17.20	20.01	22.39	45.7	44.5	0.4328	0.0687	-47.9	407,463.7%	357,342.9%	-13,878,743	-5,264,798
2025-12-02	16.58	37.38	27.85	46.54	93.5	97.0	-1.4023	-1.7252	0.3230	17.47	20.20	22.52	45.9	44.7	0.4518	0.0532	-9.2	-9,493.8%	-9,501.7%	-10,362,196	-1,106,458
2025-12-01	16.84	38.88	48.45	50.76	97.6	96.8	-1.5032	-1.8060	0.3028	17.56	20.32	22.62	47.9	50.1	0.4928	0.0549	-6.4	15,927.6%	15,384.9%	-10,277,960	1,920,741
2025-11-28	17.20	40.96	97.34	56.74	100.0	90.5	-1.6372	-1.8817	0.2445	17.64	20.44	22.72	50.3	55.0	0.5280	0.0549	-8.3	-7,819.2%	-7,812.9%	-8,613,945	6,803,071
2025-11-26	17.15	40.55	97.14	56.13	92.9	72.3	-1.8209	-1.9428	0.1219	17.69	20.55	22.81	52.8	61.3	0.5608	0.0572	-14.3	-855.6%	-535.5%	-9,255,738	9,808,680
2025-11-25	16.57	35.76	94.92	48.89	78.5	47.8	-2.0240	-1.9733	-0.0507	17.74	20.66	22.90	55.4	68.5	0.6054	0.0584	-35.6	-1,176.4%	-591.6%	-12,198,701	11,024,904
2025-11-24	15.54	25.90	83.63	31.78	45.6	21.8	-2.1946	-1.9606	-0.2340	17.87	20.80	23.01	56.9	78.8	0.6361	0.0613	-57.6	-1,230.5%	-1,022.5%	-15,417,016	10,166,243
2025-11-21	15.18	22.02	73.23	24.17	19.3	6.6	-2.2756	-1.9021	-0.3735	18.11	20.98	23.14	56.9	84.4	0.6413	0.0646	-71.5	7,626.3%	8,632.8%	-19,064,418	4,030,328
2025-11-20	14.36	12.31	3.28	3.05	0.4	0.1	-2.3092	-1.8087	-0.5004	18.42	21.18	23.27	56.8	90.9	0.6363	0.0661	-94.4	-517.8%	-504.6%	-23,223,605	-3,647,382
2025-11-19	14.34	12.06	0.09	2.49	0.0	0.0	-2.2350	-1.6836	-0.5513	18.85	21.41	23.42	54.7	89.8	0.6069	0.0692	-106.6	-2,927.4%	-3,243.1%	-25,583,259	-8,192,563
2025-11-18	15.01	13.22	0.20	2.99	0.0	0.0	-2.1058	-1.5458	-0.5600	19.32	21.65	23.57	52.4	88.4	0.5631	0.0672	-109.5	6,099.2%	5,440.8%	-23,094,746	-8,419,555
2025-11-17	15.65	14.46	0.50	3.58	0.0	0.4	-1.9784	-1.4058	-0.5726	19.78	21.87	23.72	50.2	86.9	0.5200	0.0659	-113.4	-1,951.7%	-2,137.6%	-19,576,223	-7,395,939
2025-11-14	16.02	15.22	0.84	3.97	0.0	0.7	-1.8522	-1.2627	-0.5896	20.21	22.08	23.85	47.8	85.3	0.4816	0.0659	-127.4	884.2%	843.6%	-17,390,696	-7,493,894
2025-11-13	16.08	15.35	0.89	4.03	1.1	1.1	-1.7019	-1.1153	-0.5867	20.65	22.29	23.98	45.3	83.4	0.4398	0.0682	-137.5	925.9%	91.2%	-14,675,191	-2,555,809

2025-12-05 Close 15.47

RSI14 / RSI2 / RSI7

35.8 / 45.6 / 40.0

StochRSI K / D

75.6 / 82.7

MACD / Sig / Hist

-1.429 / -1.624 / 0.196

EMA20 / 60 / 120

17 / 20 / 22

ADX14 / ADX7

44.7 / 41.6

BBW

0.3864

ATR14_n

0.0664

CCI20

-30.3

VolChg1d

3,063.6%

ValChg1d

3,856.3%

OBV

-9,284,877

OBV_Chg3d

993,083

2025-12-04 Close 14.59

RSI14 / RSI2 / RSI7

28.5 / 3.8 / 26.9

StochRSI K / D

79.1 / 90.1

MACD / Sig / Hist

-1.466 / -1.673 / 0.207

EMA20 / 60 / 120

17 / 20 / 22

ADX14 / ADX7

45.7 / 44.5

BBW

0.4328

ATR14_n

0.0687

CCI20

-47.9

VolChg1d

407,463.7%

ValChg1d

357,342.9%

OBV

-13,878,743

OBV_Chg3d

-5,264,798

2025-12-02 Close 16.58

RSI14 / RSI2 / RSI7

37.4 / 27.9 / 46.5

StochRSI K / D

93.5 / 97.0

MACD / Sig / Hist

-1.402 / -1.725 / 0.323

EMA20 / 60 / 120

17 / 20 / 23

ADX14 / ADX7

45.9 / 44.7

BBW

0.4518

ATR14_n

0.0532

CCI20

-9.2

VolChg1d

-9,493.8%

ValChg1d

-9,501.7%

OBV

-10,362,196

OBV_Chg3d

-1,106,458

2025-12-01 Close 16.84

RSI14 / RSI2 / RSI7

38.9 / 48.5 / 50.8

StochRSI K / D

97.6 / 96.8

MACD / Sig / Hist

-1.503 / -1.806 / 0.303

EMA20 / 60 / 120

18 / 20 / 23

ADX14 / ADX7

47.9 / 50.1

BBW

0.4928

ATR14_n

0.0549

CCI20

-6.4

VolChg1d

15,927.6%

ValChg1d

15,384.9%

OBV

-10,277,960

OBV_Chg3d

1,920,741

2025-11-28 Close 17.20

RSI14 / RSI2 / RSI7

41.0 / 97.3 / 56.7

StochRSI K / D

100.0 / 90.5

MACD / Sig / Hist

-1.637 / -1.882 / 0.245

EMA20 / 60 / 120

18 / 20 / 23

ADX14 / ADX7

50.3 / 55.0

BBW

0.5280

ATR14_n

0.0549

CCI20

-8.3

VolChg1d

-7,819.2%

ValChg1d

-7,812.9%

OBV

-8,613,945

OBV_Chg3d

6,803,071

2025-11-26 Close 17.15

RSI14 / RSI2 / RSI7

40.6 / 97.1 / 56.1

StochRSI K / D

92.9 / 72.3

MACD / Sig / Hist

-1.821 / -1.943 / 0.122

EMA20 / 60 / 120

18 / 21 / 23

ADX14 / ADX7

52.8 / 61.3

BBW

0.5608

ATR14_n

0.0572

CCI20

-14.3

VolChg1d

-855.6%

ValChg1d

-535.5%

OBV

-9,255,738

OBV_Chg3d

9,808,680

2025-11-25 Close 16.57

RSI14 / RSI2 / RSI7

35.8 / 94.9 / 48.9

StochRSI K / D

78.5 / 47.8

MACD / Sig / Hist

-2.024 / -1.973 / -0.051

EMA20 / 60 / 120

18 / 21 / 23

ADX14 / ADX7

55.4 / 68.5

BBW

0.6054

ATR14_n

0.0584

CCI20

-35.6

VolChg1d

-1,176.4%

ValChg1d

-591.6%

OBV

-12,198,701

OBV_Chg3d

11,024,904

2025-11-24 Close 15.54

RSI14 / RSI2 / RSI7

25.9 / 83.6 / 31.8

StochRSI K / D

45.6 / 21.8

MACD / Sig / Hist

-2.195 / -1.961 / -0.234

EMA20 / 60 / 120

18 / 21 / 23

ADX14 / ADX7

56.9 / 78.8

BBW

0.6361

ATR14_n

0.0613

CCI20

-57.6

VolChg1d

-1,230.5%

ValChg1d

-1,022.5%

OBV

-15,417,016

OBV_Chg3d

10,166,243

2025-11-21 Close 15.18

RSI14 / RSI2 / RSI7

22.0 / 73.2 / 24.2

StochRSI K / D

19.3 / 6.6

MACD / Sig / Hist

-2.276 / -1.902 / -0.374

EMA20 / 60 / 120

18 / 21 / 23

ADX14 / ADX7

56.9 / 84.4

BBW

0.6413

ATR14_n

0.0646

CCI20

-71.5

VolChg1d

7,626.3%

ValChg1d

8,632.8%

OBV

-19,064,418

OBV_Chg3d

4,030,328

2025-11-20 Close 14.36

RSI14 / RSI2 / RSI7

12.3 / 3.3 / 3.1

StochRSI K / D

0.4 / 0.1

MACD / Sig / Hist

-2.309 / -1.809 / -0.500

EMA20 / 60 / 120

18 / 21 / 23

ADX14 / ADX7

56.8 / 90.9

BBW

0.6363

ATR14_n

0.0661

CCI20

-94.4

VolChg1d

-517.8%

ValChg1d

-504.6%

OBV

-23,223,605

OBV_Chg3d

-3,647,382

2025-11-19 Close 14.34

RSI14 / RSI2 / RSI7

12.1 / 0.1 / 2.5

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-2.235 / -1.684 / -0.551

EMA20 / 60 / 120

19 / 21 / 23

ADX14 / ADX7

54.7 / 89.8

BBW

0.6069

ATR14_n

0.0692

CCI20

-106.6

VolChg1d

-2,927.4%

ValChg1d

-3,243.1%

OBV

-25,583,259

OBV_Chg3d

-8,192,563

2025-11-18 Close 15.01

RSI14 / RSI2 / RSI7

13.2 / 0.2 / 3.0

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-2.106 / -1.546 / -0.560

EMA20 / 60 / 120

19 / 22 / 24

ADX14 / ADX7

52.4 / 88.4

BBW

0.5631

ATR14_n

0.0672

CCI20

-109.5

VolChg1d

6,099.2%

ValChg1d

5,440.8%

OBV

-23,094,746

OBV_Chg3d

-8,419,555

2025-11-17 Close 15.65

RSI14 / RSI2 / RSI7

14.5 / 0.5 / 3.6

StochRSI K / D

0.0 / 0.4

MACD / Sig / Hist

-1.978 / -1.406 / -0.573

EMA20 / 60 / 120

20 / 22 / 24

ADX14 / ADX7

50.2 / 86.9

BBW

0.5200

ATR14_n

0.0659

CCI20

-113.4

VolChg1d

-1,951.7%

ValChg1d

-2,137.6%

OBV

-19,576,223

OBV_Chg3d

-7,395,939

2025-11-14 Close 16.02

RSI14 / RSI2 / RSI7

15.2 / 0.8 / 4.0

StochRSI K / D

0.0 / 0.7

MACD / Sig / Hist

-1.852 / -1.263 / -0.590

EMA20 / 60 / 120

20 / 22 / 24

ADX14 / ADX7

47.8 / 85.3

BBW

0.4816

ATR14_n

0.0659

CCI20

-127.4

VolChg1d

884.2%

ValChg1d

843.6%

OBV

-17,390,696

OBV_Chg3d

-7,493,894

2025-11-13 Close 16.08

RSI14 / RSI2 / RSI7

15.4 / 0.9 / 4.0

StochRSI K / D

1.1 / 1.1

MACD / Sig / Hist

-1.702 / -1.115 / -0.587

EMA20 / 60 / 120

21 / 22 / 24

ADX14 / ADX7

45.3 / 83.4

BBW

0.4398

ATR14_n

0.0682

CCI20

-137.5

VolChg1d

925.9%

ValChg1d

91.2%

OBV

-14,675,191

OBV_Chg3d

-2,555,809