Arcellx, Inc. Common Stock (ACLX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Arcellx, Inc. Common Stock

ACLX

NASDAQ

69.56

As of: 2025-12-05

+1.42 (+2.09%) vs. previous close

Market

NASDAQ

Latest Volume

1,432,160

Symbol

ACLX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 28.4 · Oversold (RSI2 51.4, RSI7 21.5) Weak / range-bound trend (ADX 31.5) Low volatility (~0.6%) Normal trading value (~1.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

28.4 / 51.4 / 21.5

RSI 28.4 · Oversold (RSI2 51.4, RSI7 21.5)

StochRSI (K/D)

4.0 / 1.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-4.53 / -2.51 / -2.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

79 / 81 / 78

Short / mid / long-term trend structure

ADX14 / ADX7

31.5 / 42.4

Weak / range-bound trend (ADX 31.5)

BBW

0.62%

Low volatility (~0.6%)

ATR14_n

6.70%

Average daily range (as % of price)

CCI20

-143.0

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	69.56	28.43	51.42	21.45	4.0	1.4	-4.5332	-2.5145	-2.0187	78.77	80.69	77.63	31.5	42.4	0.4297	0.0670	-143.0	-2,405.9%	-2,247.1%	5,785,421	-616,100
2025-12-04	68.14	24.37	0.78	12.01	0.0	0.2	-4.2888	-2.0099	-2.2790	79.74	81.07	77.77	31.9	44.9	0.4055	0.0699	-158.2	106,139.1%	103,915.5%	4,353,261	-3,073,584
2025-12-02	69.47	25.63	1.52	13.29	0.0	0.5	-3.7694	-1.4401	-2.3293	80.97	81.50	77.93	32.3	47.9	0.3699	0.0638	-196.0	-8,416.3%	-8,434.7%	6,239,140	-1,747,970
2025-12-01	70.28	26.40	2.15	14.07	0.7	0.7	-3.1871	-0.8578	-2.3293	82.18	81.91	78.07	31.0	43.7	0.3317	0.0656	-219.6	8,300.7%	7,689.1%	6,401,521	-404,839
2025-11-28	72.71	28.82	5.49	16.58	0.7	9.1	-2.4804	-0.2755	-2.2049	83.43	82.31	78.20	29.8	39.5	0.2933	0.0654	-234.9	-5,255.0%	-5,290.0%	7,426,845	-1,796,179
2025-11-26	73.25	29.37	6.64	17.16	0.6	24.4	-1.7897	0.2758	-2.0655	84.56	82.63	78.29	28.8	35.2	0.2563	0.0676	-299.1	-5,114.1%	-5,097.4%	7,987,110	-5,856,968
2025-11-25	73.00	28.79	1.89	15.99	26.0	44.6	-0.9372	0.7921	-1.7293	85.75	82.95	78.38	27.7	29.9	0.2134	0.0705	-370.4	-4,770.3%	-4,907.1%	6,806,360	-6,533,742
2025-11-24	74.96	30.65	2.36	17.67	46.7	53.3	0.1901	1.2245	-1.0344	87.09	83.29	78.47	26.6	23.8	0.1522	0.0668	-309.2	81,692.0%	66,208.3%	9,223,024	-4,964,588
2025-11-21	90.19	57.46	78.06	58.76	61.1	54.6	1.4266	1.4831	-0.0565	88.37	83.57	78.53	25.4	16.8	0.0734	0.0419	95.5	-4,053.5%	-4,012.3%	13,844,078	-1,395,727
2025-11-20	89.57	56.00	36.74	55.11	52.0	52.1	1.4333	1.4972	-0.0638	88.17	83.35	78.33	25.7	16.1	0.0796	0.0432	114.5	-1,945.3%	-1,949.8%	13,340,102	-2,650,522
2025-11-19	89.62	56.15	39.76	55.45	50.6	48.9	1.4843	1.5131	-0.0289	88.03	83.13	78.14	26.1	15.2	0.0877	0.0429	108.2	4,013.9%	3,956.3%	14,187,612	-907,533
2025-11-18	89.99	57.16	57.14	57.70	53.7	47.1	1.5225	1.5203	0.0022	87.86	82.91	77.95	26.8	15.6	0.0965	0.0427	114.3	-1,615.5%	-1,647.9%	15,239,805	1,043,549
2025-11-17	90.34	58.07	72.03	59.66	42.3	45.9	1.5116	1.5198	-0.0082	87.63	82.67	77.75	27.9	17.7	0.0948	0.0431	214.8	-37.9%	1.9%	15,990,624	999,995
2025-11-14	89.98	57.42	67.70	58.42	45.2	46.9	1.4400	1.5218	-0.0818	87.35	82.41	77.54	28.1	16.2	0.0896	0.0437	129.9	1,315.7%	1,647.1%	15,095,145	-525,285
2025-11-13	87.42	52.55	28.19	48.77	50.3	41.2	1.3644	1.5423	-0.1779	87.07	82.16	77.33	28.9	16.8	0.0845	0.0438	63.6	2,613.1%	2,231.8%	14,196,256	-877,146

2025-12-05 Close 69.56

RSI14 / RSI2 / RSI7

28.4 / 51.4 / 21.5

StochRSI K / D

4.0 / 1.4

MACD / Sig / Hist

-4.533 / -2.515 / -2.019

EMA20 / 60 / 120

79 / 81 / 78

ADX14 / ADX7

31.5 / 42.4

BBW

0.4297

ATR14_n

0.0670

CCI20

-143.0

VolChg1d

-2,405.9%

ValChg1d

-2,247.1%

OBV

5,785,421

OBV_Chg3d

-616,100

2025-12-04 Close 68.14

RSI14 / RSI2 / RSI7

24.4 / 0.8 / 12.0

StochRSI K / D

0.0 / 0.2

MACD / Sig / Hist

-4.289 / -2.010 / -2.279

EMA20 / 60 / 120

80 / 81 / 78

ADX14 / ADX7

31.9 / 44.9

BBW

0.4055

ATR14_n

0.0699

CCI20

-158.2

VolChg1d

106,139.1%

ValChg1d

103,915.5%

OBV

4,353,261

OBV_Chg3d

-3,073,584

2025-12-02 Close 69.47

RSI14 / RSI2 / RSI7

25.6 / 1.5 / 13.3

StochRSI K / D

0.0 / 0.5

MACD / Sig / Hist

-3.769 / -1.440 / -2.329

EMA20 / 60 / 120

81 / 82 / 78

ADX14 / ADX7

32.3 / 47.9

BBW

0.3699

ATR14_n

0.0638

CCI20

-196.0

VolChg1d

-8,416.3%

ValChg1d

-8,434.7%

OBV

6,239,140

OBV_Chg3d

-1,747,970

2025-12-01 Close 70.28

RSI14 / RSI2 / RSI7

26.4 / 2.2 / 14.1

StochRSI K / D

0.7 / 0.7

MACD / Sig / Hist

-3.187 / -0.858 / -2.329

EMA20 / 60 / 120

82 / 82 / 78

ADX14 / ADX7

31.0 / 43.7

BBW

0.3317

ATR14_n

0.0656

CCI20

-219.6

VolChg1d

8,300.7%

ValChg1d

7,689.1%

OBV

6,401,521

OBV_Chg3d

-404,839

2025-11-28 Close 72.71

RSI14 / RSI2 / RSI7

28.8 / 5.5 / 16.6

StochRSI K / D

0.7 / 9.1

MACD / Sig / Hist

-2.480 / -0.276 / -2.205

EMA20 / 60 / 120

83 / 82 / 78

ADX14 / ADX7

29.8 / 39.5

BBW

0.2933

ATR14_n

0.0654

CCI20

-234.9

VolChg1d

-5,255.0%

ValChg1d

-5,290.0%

OBV

7,426,845

OBV_Chg3d

-1,796,179

2025-11-26 Close 73.25

RSI14 / RSI2 / RSI7

29.4 / 6.6 / 17.2

StochRSI K / D

0.6 / 24.4

MACD / Sig / Hist

-1.790 / 0.276 / -2.066

EMA20 / 60 / 120

85 / 83 / 78

ADX14 / ADX7

28.8 / 35.2

BBW

0.2563

ATR14_n

0.0676

CCI20

-299.1

VolChg1d

-5,114.1%

ValChg1d

-5,097.4%

OBV

7,987,110

OBV_Chg3d

-5,856,968

2025-11-25 Close 73.00

RSI14 / RSI2 / RSI7

28.8 / 1.9 / 16.0

StochRSI K / D

26.0 / 44.6

MACD / Sig / Hist

-0.937 / 0.792 / -1.729

EMA20 / 60 / 120

86 / 83 / 78

ADX14 / ADX7

27.7 / 29.9

BBW

0.2134

ATR14_n

0.0705

CCI20

-370.4

VolChg1d

-4,770.3%

ValChg1d

-4,907.1%

OBV

6,806,360

OBV_Chg3d

-6,533,742

2025-11-24 Close 74.96

RSI14 / RSI2 / RSI7

30.7 / 2.4 / 17.7

StochRSI K / D

46.7 / 53.3

MACD / Sig / Hist

0.190 / 1.225 / -1.034

EMA20 / 60 / 120

87 / 83 / 78

ADX14 / ADX7

26.6 / 23.8

BBW

0.1522

ATR14_n

0.0668

CCI20

-309.2

VolChg1d

81,692.0%

ValChg1d

66,208.3%

OBV

9,223,024

OBV_Chg3d

-4,964,588

2025-11-21 Close 90.19

RSI14 / RSI2 / RSI7

57.5 / 78.1 / 58.8

StochRSI K / D

61.1 / 54.6

MACD / Sig / Hist

1.427 / 1.483 / -0.057

EMA20 / 60 / 120

88 / 84 / 79

ADX14 / ADX7

25.4 / 16.8

BBW

0.0734

ATR14_n

0.0419

CCI20

95.5

VolChg1d

-4,053.5%

ValChg1d

-4,012.3%

OBV

13,844,078

OBV_Chg3d

-1,395,727

2025-11-20 Close 89.57

RSI14 / RSI2 / RSI7

56.0 / 36.7 / 55.1

StochRSI K / D

52.0 / 52.1

MACD / Sig / Hist

1.433 / 1.497 / -0.064

EMA20 / 60 / 120

88 / 83 / 78

ADX14 / ADX7

25.7 / 16.1

BBW

0.0796

ATR14_n

0.0432

CCI20

114.5

VolChg1d

-1,945.3%

ValChg1d

-1,949.8%

OBV

13,340,102

OBV_Chg3d

-2,650,522

2025-11-19 Close 89.62

RSI14 / RSI2 / RSI7

56.2 / 39.8 / 55.5

StochRSI K / D

50.6 / 48.9

MACD / Sig / Hist

1.484 / 1.513 / -0.029

EMA20 / 60 / 120

88 / 83 / 78

ADX14 / ADX7

26.1 / 15.2

BBW

0.0877

ATR14_n

0.0429

CCI20

108.2

VolChg1d

4,013.9%

ValChg1d

3,956.3%

OBV

14,187,612

OBV_Chg3d

-907,533

2025-11-18 Close 89.99

RSI14 / RSI2 / RSI7

57.2 / 57.1 / 57.7

StochRSI K / D

53.7 / 47.1

MACD / Sig / Hist

1.523 / 1.520 / 0.002

EMA20 / 60 / 120

88 / 83 / 78

ADX14 / ADX7

26.8 / 15.6

BBW

0.0965

ATR14_n

0.0427

CCI20

114.3

VolChg1d

-1,615.5%

ValChg1d

-1,647.9%

OBV

15,239,805

OBV_Chg3d

1,043,549

2025-11-17 Close 90.34

RSI14 / RSI2 / RSI7

58.1 / 72.0 / 59.7

StochRSI K / D

42.3 / 45.9

MACD / Sig / Hist

1.512 / 1.520 / -0.008

EMA20 / 60 / 120

88 / 83 / 78

ADX14 / ADX7

27.9 / 17.7

BBW

0.0948

ATR14_n

0.0431

CCI20

214.8

VolChg1d

-37.9%

ValChg1d

1.9%

OBV

15,990,624

OBV_Chg3d

999,995

2025-11-14 Close 89.98

RSI14 / RSI2 / RSI7

57.4 / 67.7 / 58.4

StochRSI K / D

45.2 / 46.9

MACD / Sig / Hist

1.440 / 1.522 / -0.082

EMA20 / 60 / 120

87 / 82 / 78

ADX14 / ADX7

28.1 / 16.2

BBW

0.0896

ATR14_n

0.0437

CCI20

129.9

VolChg1d

1,315.7%

ValChg1d

1,647.1%

OBV

15,095,145

OBV_Chg3d

-525,285

2025-11-13 Close 87.42

RSI14 / RSI2 / RSI7

52.6 / 28.2 / 48.8

StochRSI K / D

50.3 / 41.2

MACD / Sig / Hist

1.364 / 1.542 / -0.178

EMA20 / 60 / 120

87 / 82 / 77

ADX14 / ADX7

28.9 / 16.8

BBW

0.0845

ATR14_n

0.0438

CCI20

63.6

VolChg1d

2,613.1%

ValChg1d

2,231.8%

OBV

14,196,256

OBV_Chg3d

-877,146