Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Aecom
ACM
NYSE
102.43
As of: 2025-12-05
-2.73 (-2.60%)
vs. previous close
Market
NYSE
Latest Volume
1,375,780
Symbol
ACM
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 25.9 · Oversold (RSI2 37.1, RSI7 27.3)
Weak / range-bound trend (ADX 40.7)
Low volatility (~0.5%)
Normal trading value (~1.4B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
25.9 / 37.1 / 27.3
RSI 25.9 · Oversold (RSI2 37.1, RSI7 27.3)
StochRSI (K/D)
20.2 / 13.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-7.68 / -6.44 / -1.25
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
113 / 121 / 120
Short / mid / long-term trend structure
ADX14 / ADX7
40.7 / 59.8
Weak / range-bound trend (ADX 40.7)
BBW
0.46%
Low volatility (~0.5%)
ATR14_n
3.53%
Average daily range (as % of price)
CCI20
-83.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
57.1%
Up days
42.9%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 102.43 | 25.91 | 37.13 | 27.32 | 20.2 | 13.8 | -7.6833 | -6.4353 | -1.2480 | 113.15 | 121.25 | 119.97 | 40.7 | 59.8 | 0.4668 | 0.0353 | -83.0 | -1,234.8% | -1,462.3% | 65,523,280 | 330,203 |
| 2025-12-04 | 105.16 | 28.44 | 82.63 | 32.74 | 14.1 | 10.0 | -7.7184 | -6.1233 | -1.5950 | 114.28 | 121.89 | 120.26 | 39.6 | 60.9 | 0.4608 | 0.0348 | -90.1 | 105,076.7% | 109,056.1% | 66,899,060 | -734,217 |
| 2025-12-02 | 101.65 | 18.99 | 17.79 | 13.89 | 7.1 | 7.9 | -7.9288 | -5.7245 | -2.2042 | 115.24 | 122.46 | 120.52 | 38.5 | 62.7 | 0.4535 | 0.0359 | -120.7 | -9,441.1% | -9,440.4% | 65,329,472 | -3,751,448 |
| 2025-12-01 | 101.52 | 18.63 | 11.95 | 13.14 | 8.9 | 7.3 | -7.7241 | -5.1735 | -2.5506 | 116.67 | 123.16 | 120.83 | 36.5 | 60.7 | 0.4350 | 0.0371 | -143.8 | 6,856.4% | 6,593.2% | 65,193,077 | -2,242,956 |
| 2025-11-28 | 103.13 | 19.66 | 22.04 | 14.53 | 7.6 | 4.8 | -7.3378 | -4.5358 | -2.8019 | 118.27 | 123.89 | 121.16 | 34.3 | 58.3 | 0.4136 | 0.0377 | -156.7 | -1,199.1% | -1,393.6% | 67,633,277 | 2,214,045 |
| 2025-11-26 | 105.46 | 21.24 | 56.63 | 16.71 | 5.4 | 2.5 | -6.9019 | -3.8354 | -3.0665 | 119.86 | 124.60 | 121.46 | 32.0 | 55.8 | 0.3890 | 0.0373 | -177.6 | -1,844.1% | -1,720.0% | 69,080,920 | 6,087,669 |
| 2025-11-25 | 103.88 | 17.05 | 7.29 | 8.75 | 1.4 | 0.7 | -6.4824 | -3.0687 | -3.4137 | 121.38 | 125.25 | 121.73 | 29.7 | 53.4 | 0.3645 | 0.0389 | -231.8 | -1,686.7% | -1,684.3% | 67,436,033 | 1,785,242 |
| 2025-11-24 | 103.85 | 16.97 | 6.28 | 8.61 | 0.7 | 0.2 | -5.6918 | -2.2153 | -3.4765 | 123.22 | 125.97 | 122.03 | 26.7 | 48.4 | 0.3273 | 0.0399 | -288.6 | -871.3% | -842.2% | 65,419,232 | -3,157,154 |
| 2025-11-21 | 103.52 | 16.17 | 0.29 | 7.25 | 0.0 | 3.4 | -4.5969 | -1.3462 | -3.2507 | 125.26 | 126.72 | 122.33 | 23.6 | 42.8 | 0.2803 | 0.0415 | -389.9 | -916.2% | -1,140.5% | 62,993,251 | -8,649,232 |
| 2025-11-20 | 106.14 | 17.41 | 0.39 | 8.07 | 0.0 | 15.1 | -3.0989 | -0.5335 | -2.5655 | 127.55 | 127.51 | 122.65 | 20.2 | 36.3 | 0.2157 | 0.0411 | -457.8 | -458.2% | -1,039.9% | 65,650,791 | -7,835,561 |
| 2025-11-19 | 113.03 | 21.43 | 0.70 | 10.82 | 10.3 | 35.9 | -1.4087 | 0.1079 | -1.5165 | 129.80 | 128.23 | 122.93 | 16.8 | 29.0 | 0.1353 | 0.0349 | -445.7 | 6,628.6% | 4,783.2% | 68,576,386 | -6,573,256 |
| 2025-11-18 | 127.14 | 38.25 | 4.03 | 26.93 | 35.0 | 56.3 | 0.0677 | 0.4870 | -0.4193 | 131.57 | 128.75 | 123.09 | 13.7 | 21.6 | 0.0495 | 0.0244 | -214.6 | 1,085.7% | 684.0% | 71,642,483 | -4,616,217 |
| 2025-11-17 | 131.92 | 50.79 | 21.24 | 47.45 | 62.3 | 64.4 | 0.5144 | 0.5918 | -0.0774 | 132.03 | 128.80 | 123.03 | 12.1 | 16.9 | 0.0387 | 0.0205 | 14.5 | 4,997.3% | 4,817.6% | 73,486,352 | -1,422,876 |
| 2025-11-14 | 133.52 | 56.55 | 74.46 | 60.73 | 71.7 | 55.6 | 0.5904 | 0.6112 | -0.0207 | 132.04 | 128.70 | 122.88 | 13.0 | 18.5 | 0.0395 | 0.0202 | 28.6 | -1,781.5% | -1,798.7% | 75,149,642 | 1,009,505 |
| 2025-11-13 | 133.80 | 57.61 | 95.38 | 63.40 | 59.3 | 38.4 | 0.5160 | 0.6164 | -0.1004 | 131.89 | 128.53 | 122.70 | 13.8 | 21.0 | 0.0399 | 0.0201 | 80.0 | 7,546.3% | 7,689.1% | 76,258,700 | 2,735,874 |
2025-12-05
Close 102.43
RSI14 / RSI2 / RSI7
25.9 / 37.1 / 27.3
StochRSI K / D
20.2 / 13.8
MACD / Sig / Hist
-7.683 / -6.435 / -1.248
EMA20 / 60 / 120
113 / 121 / 120
ADX14 / ADX7
40.7 / 59.8
BBW
0.4668
ATR14_n
0.0353
CCI20
-83.0
VolChg1d
-1,234.8%
ValChg1d
-1,462.3%
OBV
65,523,280
OBV_Chg3d
330,203
2025-12-04
Close 105.16
RSI14 / RSI2 / RSI7
28.4 / 82.6 / 32.7
StochRSI K / D
14.1 / 10.0
MACD / Sig / Hist
-7.718 / -6.123 / -1.595
EMA20 / 60 / 120
114 / 122 / 120
ADX14 / ADX7
39.6 / 60.9
BBW
0.4608
ATR14_n
0.0348
CCI20
-90.1
VolChg1d
105,076.7%
ValChg1d
109,056.1%
OBV
66,899,060
OBV_Chg3d
-734,217
2025-12-02
Close 101.65
RSI14 / RSI2 / RSI7
19.0 / 17.8 / 13.9
StochRSI K / D
7.1 / 7.9
MACD / Sig / Hist
-7.929 / -5.725 / -2.204
EMA20 / 60 / 120
115 / 122 / 121
ADX14 / ADX7
38.5 / 62.7
BBW
0.4535
ATR14_n
0.0359
CCI20
-120.7
VolChg1d
-9,441.1%
ValChg1d
-9,440.4%
OBV
65,329,472
OBV_Chg3d
-3,751,448
2025-12-01
Close 101.52
RSI14 / RSI2 / RSI7
18.6 / 12.0 / 13.1
StochRSI K / D
8.9 / 7.3
MACD / Sig / Hist
-7.724 / -5.174 / -2.551
EMA20 / 60 / 120
117 / 123 / 121
ADX14 / ADX7
36.5 / 60.7
BBW
0.4350
ATR14_n
0.0371
CCI20
-143.8
VolChg1d
6,856.4%
ValChg1d
6,593.2%
OBV
65,193,077
OBV_Chg3d
-2,242,956
2025-11-28
Close 103.13
RSI14 / RSI2 / RSI7
19.7 / 22.0 / 14.5
StochRSI K / D
7.6 / 4.8
MACD / Sig / Hist
-7.338 / -4.536 / -2.802
EMA20 / 60 / 120
118 / 124 / 121
ADX14 / ADX7
34.3 / 58.3
BBW
0.4136
ATR14_n
0.0377
CCI20
-156.7
VolChg1d
-1,199.1%
ValChg1d
-1,393.6%
OBV
67,633,277
OBV_Chg3d
2,214,045
2025-11-26
Close 105.46
RSI14 / RSI2 / RSI7
21.2 / 56.6 / 16.7
StochRSI K / D
5.4 / 2.5
MACD / Sig / Hist
-6.902 / -3.835 / -3.067
EMA20 / 60 / 120
120 / 125 / 121
ADX14 / ADX7
32.0 / 55.8
BBW
0.3890
ATR14_n
0.0373
CCI20
-177.6
VolChg1d
-1,844.1%
ValChg1d
-1,720.0%
OBV
69,080,920
OBV_Chg3d
6,087,669
2025-11-25
Close 103.88
RSI14 / RSI2 / RSI7
17.1 / 7.3 / 8.8
StochRSI K / D
1.4 / 0.7
MACD / Sig / Hist
-6.482 / -3.069 / -3.414
EMA20 / 60 / 120
121 / 125 / 122
ADX14 / ADX7
29.7 / 53.4
BBW
0.3645
ATR14_n
0.0389
CCI20
-231.8
VolChg1d
-1,686.7%
ValChg1d
-1,684.3%
OBV
67,436,033
OBV_Chg3d
1,785,242
2025-11-24
Close 103.85
RSI14 / RSI2 / RSI7
17.0 / 6.3 / 8.6
StochRSI K / D
0.7 / 0.2
MACD / Sig / Hist
-5.692 / -2.215 / -3.477
EMA20 / 60 / 120
123 / 126 / 122
ADX14 / ADX7
26.7 / 48.4
BBW
0.3273
ATR14_n
0.0399
CCI20
-288.6
VolChg1d
-871.3%
ValChg1d
-842.2%
OBV
65,419,232
OBV_Chg3d
-3,157,154
2025-11-21
Close 103.52
RSI14 / RSI2 / RSI7
16.2 / 0.3 / 7.3
StochRSI K / D
0.0 / 3.4
MACD / Sig / Hist
-4.597 / -1.346 / -3.251
EMA20 / 60 / 120
125 / 127 / 122
ADX14 / ADX7
23.6 / 42.8
BBW
0.2803
ATR14_n
0.0415
CCI20
-389.9
VolChg1d
-916.2%
ValChg1d
-1,140.5%
OBV
62,993,251
OBV_Chg3d
-8,649,232
2025-11-20
Close 106.14
RSI14 / RSI2 / RSI7
17.4 / 0.4 / 8.1
StochRSI K / D
0.0 / 15.1
MACD / Sig / Hist
-3.099 / -0.534 / -2.566
EMA20 / 60 / 120
128 / 128 / 123
ADX14 / ADX7
20.2 / 36.3
BBW
0.2157
ATR14_n
0.0411
CCI20
-457.8
VolChg1d
-458.2%
ValChg1d
-1,039.9%
OBV
65,650,791
OBV_Chg3d
-7,835,561
2025-11-19
Close 113.03
RSI14 / RSI2 / RSI7
21.4 / 0.7 / 10.8
StochRSI K / D
10.3 / 35.9
MACD / Sig / Hist
-1.409 / 0.108 / -1.517
EMA20 / 60 / 120
130 / 128 / 123
ADX14 / ADX7
16.8 / 29.0
BBW
0.1353
ATR14_n
0.0349
CCI20
-445.7
VolChg1d
6,628.6%
ValChg1d
4,783.2%
OBV
68,576,386
OBV_Chg3d
-6,573,256
2025-11-18
Close 127.14
RSI14 / RSI2 / RSI7
38.3 / 4.0 / 26.9
StochRSI K / D
35.0 / 56.3
MACD / Sig / Hist
0.068 / 0.487 / -0.419
EMA20 / 60 / 120
132 / 129 / 123
ADX14 / ADX7
13.7 / 21.6
BBW
0.0495
ATR14_n
0.0244
CCI20
-214.6
VolChg1d
1,085.7%
ValChg1d
684.0%
OBV
71,642,483
OBV_Chg3d
-4,616,217
2025-11-17
Close 131.92
RSI14 / RSI2 / RSI7
50.8 / 21.2 / 47.5
StochRSI K / D
62.3 / 64.4
MACD / Sig / Hist
0.514 / 0.592 / -0.077
EMA20 / 60 / 120
132 / 129 / 123
ADX14 / ADX7
12.1 / 16.9
BBW
0.0387
ATR14_n
0.0205
CCI20
14.5
VolChg1d
4,997.3%
ValChg1d
4,817.6%
OBV
73,486,352
OBV_Chg3d
-1,422,876
2025-11-14
Close 133.52
RSI14 / RSI2 / RSI7
56.6 / 74.5 / 60.7
StochRSI K / D
71.7 / 55.6
MACD / Sig / Hist
0.590 / 0.611 / -0.021
EMA20 / 60 / 120
132 / 129 / 123
ADX14 / ADX7
13.0 / 18.5
BBW
0.0395
ATR14_n
0.0202
CCI20
28.6
VolChg1d
-1,781.5%
ValChg1d
-1,798.7%
OBV
75,149,642
OBV_Chg3d
1,009,505
2025-11-13
Close 133.80
RSI14 / RSI2 / RSI7
57.6 / 95.4 / 63.4
StochRSI K / D
59.3 / 38.4
MACD / Sig / Hist
0.516 / 0.616 / -0.100
EMA20 / 60 / 120
132 / 129 / 123
ADX14 / ADX7
13.8 / 21.0
BBW
0.0399
ATR14_n
0.0201
CCI20
80.0
VolChg1d
7,546.3%
ValChg1d
7,689.1%
OBV
76,258,700
OBV_Chg3d
2,735,874
