Accenture PLC (ACN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Accenture PLC

ACN

NYSE

266.59

As of: 2025-12-05

-2.75 (-1.02%) vs. previous close

Market

NYSE

Latest Volume

3,785,410

Symbol

ACN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 65.5 · Strong momentum (RSI2 71.1, RSI7 72.9) Solid trend (ADX 21.5) Low volatility (~0%) Normal trading value (~10.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

65.5 / 71.1 / 72.9

RSI 65.5 · Strong momentum (RSI2 71.1, RSI7 72.9)

StochRSI (K/D)

95.6 / 96.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

4.26 / 1.68 / 2.58

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

252 / 251 / 262

Short / mid / long-term trend structure

ADX14 / ADX7

21.5 / 44.0

Solid trend (ADX 21.5)

BBW

0.05%

Low volatility (~0%)

ATR14_n

2.79%

Average daily range (as % of price)

CCI20

228.1

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	266.59	65.46	71.08	72.88	95.6	96.1	4.2625	1.6839	2.5786	251.67	250.76	261.97	21.5	44.0	0.1313	0.0279	228.1	-810.4%	-904.2%	28,997,099	1,051,474
2025-12-04	269.34	68.80	98.46	79.83	100.0	91.0	3.3978	1.0393	2.3585	250.10	250.23	261.89	19.4	40.7	0.1136	0.0284	363.6	47,398.0%	49,941.7%	32,782,509	9,861,560
2025-12-02	257.91	61.14	92.29	69.44	92.6	81.6	1.9648	0.4497	1.5151	248.08	249.58	261.77	16.4	34.0	0.0814	0.0251	239.6	-8,571.7%	-8,569.1%	28,663,285	7,236,057
2025-12-01	257.43	60.77	91.58	68.87	80.4	69.9	1.2708	0.0709	1.1999	247.04	249.30	261.83	15.0	30.1	0.0697	0.0258	234.9	23,638.7%	24,638.4%	27,945,625	4,129,195
2025-11-28	250.00	54.44	70.80	58.46	71.6	66.3	0.4155	-0.2291	0.6446	245.95	249.02	261.91	14.0	26.7	0.0573	0.0258	93.6	-3,748.0%	-3,693.8%	22,920,949	2,768,970
2025-11-26	247.85	52.37	54.58	54.70	57.6	59.1	0.0743	-0.3902	0.4646	245.52	248.99	262.11	14.4	28.0	0.0566	0.0261	96.6	-3,480.1%	-3,516.2%	21,427,228	-4,321,612
2025-11-25	249.23	53.82	66.42	57.57	69.8	54.1	-0.1433	-0.5064	0.3630	245.28	249.03	262.35	14.3	26.6	0.0565	0.0264	87.1	-3,452.7%	-3,301.9%	23,816,430	4,027,026
2025-11-24	243.62	48.42	39.96	48.10	49.9	33.9	-0.5596	-0.5971	0.0375	244.86	249.02	262.57	14.2	25.1	0.0618	0.0265	12.4	-608.4%	-915.3%	20,151,979	-2,542,923
2025-11-21	251.85	57.61	94.66	66.85	42.7	19.2	-0.5115	-0.6065	0.0950	244.99	249.20	262.89	14.2	23.7	0.0639	0.0250	76.6	10,510.9%	11,453.0%	25,748,840	5,608,810
2025-11-20	240.79	44.45	33.47	39.83	9.3	8.9	-1.2807	-0.6303	-0.6505	244.27	249.11	263.07	14.2	21.9	0.0604	0.0240	-95.5	1,372.4%	1,358.7%	19,789,404	-3,725,895
2025-11-19	241.08	44.79	39.40	40.57	5.6	15.7	-1.1178	-0.4676	-0.6501	244.64	249.39	263.45	14.2	22.6	0.0590	0.0241	-101.3	-2,430.6%	-2,396.6%	22,694,902	-4,008,323
2025-11-18	240.00	43.30	9.62	36.81	11.9	28.4	-0.9230	-0.3051	-0.6179	245.01	249.68	263.82	14.2	23.8	0.0566	0.0247	-157.8	587.7%	529.3%	20,140,030	-9,408,263
2025-11-17	241.33	44.68	13.79	39.45	29.6	36.6	-0.5511	-0.1506	-0.4005	245.54	250.00	264.22	13.5	21.2	0.0524	0.0251	-111.5	1,205.1%	1,027.8%	23,515,299	-2,329,145
2025-11-14	245.21	48.91	37.56	48.06	43.6	35.9	-0.2037	-0.0505	-0.1532	245.98	250.30	264.61	13.4	20.9	0.0512	0.0251	-18.8	-2,318.6%	-2,391.8%	26,703,225	4,089,716
2025-11-13	247.57	51.67	78.91	54.23	36.5	29.6	-0.1525	-0.0122	-0.1403	246.06	250.47	264.93	14.2	23.8	0.0597	0.0252	9.5	1,463.7%	1,512.1%	29,548,293	3,167,979

2025-12-05 Close 266.59

RSI14 / RSI2 / RSI7

65.5 / 71.1 / 72.9

StochRSI K / D

95.6 / 96.1

MACD / Sig / Hist

4.263 / 1.684 / 2.579

EMA20 / 60 / 120

252 / 251 / 262

ADX14 / ADX7

21.5 / 44.0

BBW

0.1313

ATR14_n

0.0279

CCI20

228.1

VolChg1d

-810.4%

ValChg1d

-904.2%

OBV

28,997,099

OBV_Chg3d

1,051,474

2025-12-04 Close 269.34

RSI14 / RSI2 / RSI7

68.8 / 98.5 / 79.8

StochRSI K / D

100.0 / 91.0

MACD / Sig / Hist

3.398 / 1.039 / 2.359

EMA20 / 60 / 120

250 / 250 / 262

ADX14 / ADX7

19.4 / 40.7

BBW

0.1136

ATR14_n

0.0284

CCI20

363.6

VolChg1d

47,398.0%

ValChg1d

49,941.7%

OBV

32,782,509

OBV_Chg3d

9,861,560

2025-12-02 Close 257.91

RSI14 / RSI2 / RSI7

61.1 / 92.3 / 69.4

StochRSI K / D

92.6 / 81.6

MACD / Sig / Hist

1.965 / 0.450 / 1.515

EMA20 / 60 / 120

248 / 250 / 262

ADX14 / ADX7

16.4 / 34.0

BBW

0.0814

ATR14_n

0.0251

CCI20

239.6

VolChg1d

-8,571.7%

ValChg1d

-8,569.1%

OBV

28,663,285

OBV_Chg3d

7,236,057

2025-12-01 Close 257.43

RSI14 / RSI2 / RSI7

60.8 / 91.6 / 68.9

StochRSI K / D

80.4 / 69.9

MACD / Sig / Hist

1.271 / 0.071 / 1.200

EMA20 / 60 / 120

247 / 249 / 262

ADX14 / ADX7

15.0 / 30.1

BBW

0.0697

ATR14_n

0.0258

CCI20

234.9

VolChg1d

23,638.7%

ValChg1d

24,638.4%

OBV

27,945,625

OBV_Chg3d

4,129,195

2025-11-28 Close 250.00

RSI14 / RSI2 / RSI7

54.4 / 70.8 / 58.5

StochRSI K / D

71.6 / 66.3

MACD / Sig / Hist

0.416 / -0.229 / 0.645

EMA20 / 60 / 120

246 / 249 / 262

ADX14 / ADX7

14.0 / 26.7

BBW

0.0573

ATR14_n

0.0258

CCI20

93.6

VolChg1d

-3,748.0%

ValChg1d

-3,693.8%

OBV

22,920,949

OBV_Chg3d

2,768,970

2025-11-26 Close 247.85

RSI14 / RSI2 / RSI7

52.4 / 54.6 / 54.7

StochRSI K / D

57.6 / 59.1

MACD / Sig / Hist

0.074 / -0.390 / 0.465

EMA20 / 60 / 120

246 / 249 / 262

ADX14 / ADX7

14.4 / 28.0

BBW

0.0566

ATR14_n

0.0261

CCI20

96.6

VolChg1d

-3,480.1%

ValChg1d

-3,516.2%

OBV

21,427,228

OBV_Chg3d

-4,321,612

2025-11-25 Close 249.23

RSI14 / RSI2 / RSI7

53.8 / 66.4 / 57.6

StochRSI K / D

69.8 / 54.1

MACD / Sig / Hist

-0.143 / -0.506 / 0.363

EMA20 / 60 / 120

245 / 249 / 262

ADX14 / ADX7

14.3 / 26.6

BBW

0.0565

ATR14_n

0.0264

CCI20

87.1

VolChg1d

-3,452.7%

ValChg1d

-3,301.9%

OBV

23,816,430

OBV_Chg3d

4,027,026

2025-11-24 Close 243.62

RSI14 / RSI2 / RSI7

48.4 / 40.0 / 48.1

StochRSI K / D

49.9 / 33.9

MACD / Sig / Hist

-0.560 / -0.597 / 0.038

EMA20 / 60 / 120

245 / 249 / 263

ADX14 / ADX7

14.2 / 25.1

BBW

0.0618

ATR14_n

0.0265

CCI20

12.4

VolChg1d

-608.4%

ValChg1d

-915.3%

OBV

20,151,979

OBV_Chg3d

-2,542,923

2025-11-21 Close 251.85

RSI14 / RSI2 / RSI7

57.6 / 94.7 / 66.9

StochRSI K / D

42.7 / 19.2

MACD / Sig / Hist

-0.512 / -0.607 / 0.095

EMA20 / 60 / 120

245 / 249 / 263

ADX14 / ADX7

14.2 / 23.7

BBW

0.0639

ATR14_n

0.0250

CCI20

76.6

VolChg1d

10,510.9%

ValChg1d

11,453.0%

OBV

25,748,840

OBV_Chg3d

5,608,810

2025-11-20 Close 240.79

RSI14 / RSI2 / RSI7

44.5 / 33.5 / 39.8

StochRSI K / D

9.3 / 8.9

MACD / Sig / Hist

-1.281 / -0.630 / -0.651

EMA20 / 60 / 120

244 / 249 / 263

ADX14 / ADX7

14.2 / 21.9

BBW

0.0604

ATR14_n

0.0240

CCI20

-95.5

VolChg1d

1,372.4%

ValChg1d

1,358.7%

OBV

19,789,404

OBV_Chg3d

-3,725,895

2025-11-19 Close 241.08

RSI14 / RSI2 / RSI7

44.8 / 39.4 / 40.6

StochRSI K / D

5.6 / 15.7

MACD / Sig / Hist

-1.118 / -0.468 / -0.650

EMA20 / 60 / 120

245 / 249 / 263

ADX14 / ADX7

14.2 / 22.6

BBW

0.0590

ATR14_n

0.0241

CCI20

-101.3

VolChg1d

-2,430.6%

ValChg1d

-2,396.6%

OBV

22,694,902

OBV_Chg3d

-4,008,323

2025-11-18 Close 240.00

RSI14 / RSI2 / RSI7

43.3 / 9.6 / 36.8

StochRSI K / D

11.9 / 28.4

MACD / Sig / Hist

-0.923 / -0.305 / -0.618

EMA20 / 60 / 120

245 / 250 / 264

ADX14 / ADX7

14.2 / 23.8

BBW

0.0566

ATR14_n

0.0247

CCI20

-157.8

VolChg1d

587.7%

ValChg1d

529.3%

OBV

20,140,030

OBV_Chg3d

-9,408,263

2025-11-17 Close 241.33

RSI14 / RSI2 / RSI7

44.7 / 13.8 / 39.5

StochRSI K / D

29.6 / 36.6

MACD / Sig / Hist

-0.551 / -0.151 / -0.401

EMA20 / 60 / 120

246 / 250 / 264

ADX14 / ADX7

13.5 / 21.2

BBW

0.0524

ATR14_n

0.0251

CCI20

-111.5

VolChg1d

1,205.1%

ValChg1d

1,027.8%

OBV

23,515,299

OBV_Chg3d

-2,329,145

2025-11-14 Close 245.21

RSI14 / RSI2 / RSI7

48.9 / 37.6 / 48.1

StochRSI K / D

43.6 / 35.9

MACD / Sig / Hist

-0.204 / -0.051 / -0.153

EMA20 / 60 / 120

246 / 250 / 265

ADX14 / ADX7

13.4 / 20.9

BBW

0.0512

ATR14_n

0.0251

CCI20

-18.8

VolChg1d

-2,318.6%

ValChg1d

-2,391.8%

OBV

26,703,225

OBV_Chg3d

4,089,716

2025-11-13 Close 247.57

RSI14 / RSI2 / RSI7

51.7 / 78.9 / 54.2

StochRSI K / D

36.5 / 29.6

MACD / Sig / Hist

-0.153 / -0.012 / -0.140

EMA20 / 60 / 120

246 / 250 / 265

ADX14 / ADX7

14.2 / 23.8

BBW

0.0597

ATR14_n

0.0252

CCI20

9.5

VolChg1d

1,463.7%

ValChg1d

1,512.1%

OBV

29,548,293

OBV_Chg3d

3,167,979