Aclarion, Inc. Warrant (ACONW) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Aclarion, Inc. Warrant

ACONW

NASDAQ

0.05

As of: 2025-12-05

-0.03 (-40.00%) vs. previous close

Market

NASDAQ

Latest Volume

117,660

Symbol

ACONW

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 49.1 · Neutral (RSI2 30.9, RSI7 46.7) Weak / range-bound trend (ADX 53.5) High volatility (1470.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

49.1 / 30.9 / 46.7

RSI 49.1 · Neutral (RSI2 30.9, RSI7 46.7)

StochRSI (K/D)

67.2 / 68.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.00 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

0 / 0 / 0

Short / mid / long-term trend structure

ADX14 / ADX7

53.5 / 71.1

Weak / range-bound trend (ADX 53.5)

BBW

1,470.28%

High volatility (1470.3%)

ATR14_n

44.59%

Average daily range (as % of price)

CCI20

-25.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

9.1%

Up days

90.9%

Down days

Pattern count: 11 · Average next-day return: -4.66%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	0.05	49.08	30.89	46.68	67.2	68.4	0.0022	0.0012	0.0011	0.05	0.04	0.04	53.5	71.1	0.6616	0.4459	-25.3	-7,142.1%	-8,285.3%	3,507,501	302,436
2025-12-04	0.08	69.27	99.19	83.40	85.4	53.6	0.0028	0.0009	0.0019	0.05	0.04	0.04	51.1	67.0	0.6582	0.2541	549.3	480,531.4%	697,497.2%	3,625,161	420,594
2025-12-02	0.05	56.54	94.68	65.63	52.6	25.5	0.0005	0.0004	0.0001	0.05	0.04	0.04	48.6	62.3	0.4008	0.1819	90.8	158,534.1%	169,954.3%	3,213,458	12,563
2025-12-01	0.05	54.01	91.14	60.42	23.0	11.4	-0.0001	0.0004	-0.0005	0.04	0.04	0.04	47.6	60.1	0.3862	0.2035	-0.5	-8,643.8%	-8,348.8%	3,205,065	101
2025-11-25	0.04	46.33	28.28	39.80	1.0	7.2	-0.0006	0.0005	-0.0011	0.04	0.04	0.04	46.7	57.9	0.3846	0.2501	-111.3	-975.7%	-930.3%	3,204,567	-857
2025-11-24	0.04	46.14	21.92	39.17	10.3	10.2	-0.0003	0.0008	-0.0012	0.04	0.04	0.04	46.0	56.8	0.4057	0.2703	-109.0	78,456.5%	75,658.6%	3,200,895	-2,531
2025-11-21	0.04	47.16	30.80	41.58	10.3	7.3	0.0000	0.0011	-0.0011	0.04	0.04	0.04	45.3	55.6	0.4155	0.2794	-86.2	-7,697.7%	-7,897.2%	3,204,964	1,538
2025-11-20	0.05	50.24	78.59	49.36	9.9	7.4	0.0004	0.0014	-0.0010	0.05	0.04	0.04	44.4	53.2	0.4256	0.2680	-31.9	4,140.1%	5,481.9%	3,205,424	-2,592
2025-11-18	0.04	47.02	4.54	39.68	1.7	11.1	0.0005	0.0016	-0.0012	0.05	0.04	0.04	43.4	50.4	0.4374	0.3074	-31.2	-6,921.6%	-6,921.6%	3,203,426	-4,890
2025-11-17	0.04	47.02	4.54	39.68	10.6	22.3	0.0009	0.0019	-0.0010	0.05	0.04	0.04	42.4	47.1	0.4294	0.3151	94.4	143,000.0%	135,562.5%	3,203,426	-6,637
2025-11-13	0.04	48.48	8.49	42.93	21.1	33.3	0.0015	0.0021	-0.0007	0.05	0.04	0.04	41.2	43.2	0.4242	0.2714	-62.6	-8,282.8%	-8,387.3%	3,208,016	-2,524
2025-11-12	0.05	50.41	20.26	47.35	35.1	48.5	0.0020	0.0023	-0.0003	0.05	0.04	0.04	40.8	42.0	0.4257	0.2646	-37.2	26,624.7%	26,075.8%	3,208,316	-9,765
2025-11-11	0.05	50.88	24.51	48.42	43.8	64.9	0.0023	0.0024	-0.0001	0.05	0.04	0.04	40.4	40.6	0.4537	0.2690	-17.0	-9,367.5%	-9,398.4%	3,210,063	-8,648
2025-11-10	0.05	52.44	38.24	51.87	66.6	73.1	0.0026	0.0024	0.0002	0.05	0.04	0.04	39.5	36.8	0.4877	0.2675	78.1	109,698.4%	107,309.2%	3,210,540	3,975
2025-11-07	0.05	53.07	43.29	53.22	84.4	70.6	0.0027	0.0024	0.0003	0.05	0.04	0.04	38.6	32.4	1.0791	0.2193	-14.8	-9,481.3%	-9,548.1%	3,218,081	12,709

2025-12-05 Close 0.05

RSI14 / RSI2 / RSI7

49.1 / 30.9 / 46.7

StochRSI K / D

67.2 / 68.4

MACD / Sig / Hist

0.002 / 0.001 / 0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

53.5 / 71.1

BBW

0.6616

ATR14_n

0.4459

CCI20

-25.3

VolChg1d

-7,142.1%

ValChg1d

-8,285.3%

OBV

3,507,501

OBV_Chg3d

302,436

2025-12-04 Close 0.08

RSI14 / RSI2 / RSI7

69.3 / 99.2 / 83.4

StochRSI K / D

85.4 / 53.6

MACD / Sig / Hist

0.003 / 0.001 / 0.002

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

51.1 / 67.0

BBW

0.6582

ATR14_n

0.2541

CCI20

549.3

VolChg1d

480,531.4%

ValChg1d

697,497.2%

OBV

3,625,161

OBV_Chg3d

420,594

2025-12-02 Close 0.05

RSI14 / RSI2 / RSI7

56.5 / 94.7 / 65.6

StochRSI K / D

52.6 / 25.5

MACD / Sig / Hist

0.001 / 0.000 / 0.000

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

48.6 / 62.3

BBW

0.4008

ATR14_n

0.1819

CCI20

90.8

VolChg1d

158,534.1%

ValChg1d

169,954.3%

OBV

3,213,458

OBV_Chg3d

12,563

2025-12-01 Close 0.05

RSI14 / RSI2 / RSI7

54.0 / 91.1 / 60.4

StochRSI K / D

23.0 / 11.4

MACD / Sig / Hist

0.000 / 0.000 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

47.6 / 60.1

BBW

0.3862

ATR14_n

0.2035

CCI20

-0.5

VolChg1d

-8,643.8%

ValChg1d

-8,348.8%

OBV

3,205,065

OBV_Chg3d

101

2025-11-25 Close 0.04

RSI14 / RSI2 / RSI7

46.3 / 28.3 / 39.8

StochRSI K / D

1.0 / 7.2

MACD / Sig / Hist

-0.001 / 0.001 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

46.7 / 57.9

BBW

0.3846

ATR14_n

0.2501

CCI20

-111.3

VolChg1d

-975.7%

ValChg1d

-930.3%

OBV

3,204,567

OBV_Chg3d

-857

2025-11-24 Close 0.04

RSI14 / RSI2 / RSI7

46.1 / 21.9 / 39.2

StochRSI K / D

10.3 / 10.2

MACD / Sig / Hist

0.000 / 0.001 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

46.0 / 56.8

BBW

0.4057

ATR14_n

0.2703

CCI20

-109.0

VolChg1d

78,456.5%

ValChg1d

75,658.6%

OBV

3,200,895

OBV_Chg3d

-2,531

2025-11-21 Close 0.04

RSI14 / RSI2 / RSI7

47.2 / 30.8 / 41.6

StochRSI K / D

10.3 / 7.3

MACD / Sig / Hist

0.000 / 0.001 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

45.3 / 55.6

BBW

0.4155

ATR14_n

0.2794

CCI20

-86.2

VolChg1d

-7,697.7%

ValChg1d

-7,897.2%

OBV

3,204,964

OBV_Chg3d

1,538

2025-11-20 Close 0.05

RSI14 / RSI2 / RSI7

50.2 / 78.6 / 49.4

StochRSI K / D

9.9 / 7.4

MACD / Sig / Hist

0.000 / 0.001 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

44.4 / 53.2

BBW

0.4256

ATR14_n

0.2680

CCI20

-31.9

VolChg1d

4,140.1%

ValChg1d

5,481.9%

OBV

3,205,424

OBV_Chg3d

-2,592

2025-11-18 Close 0.04

RSI14 / RSI2 / RSI7

47.0 / 4.5 / 39.7

StochRSI K / D

1.7 / 11.1

MACD / Sig / Hist

0.001 / 0.002 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

43.4 / 50.4

BBW

0.4374

ATR14_n

0.3074

CCI20

-31.2

VolChg1d

-6,921.6%

ValChg1d

-6,921.6%

OBV

3,203,426

OBV_Chg3d

-4,890

2025-11-17 Close 0.04

RSI14 / RSI2 / RSI7

47.0 / 4.5 / 39.7

StochRSI K / D

10.6 / 22.3

MACD / Sig / Hist

0.001 / 0.002 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

42.4 / 47.1

BBW

0.4294

ATR14_n

0.3151

CCI20

94.4

VolChg1d

143,000.0%

ValChg1d

135,562.5%

OBV

3,203,426

OBV_Chg3d

-6,637

2025-11-13 Close 0.04

RSI14 / RSI2 / RSI7

48.5 / 8.5 / 42.9

StochRSI K / D

21.1 / 33.3

MACD / Sig / Hist

0.002 / 0.002 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

41.2 / 43.2

BBW

0.4242

ATR14_n

0.2714

CCI20

-62.6

VolChg1d

-8,282.8%

ValChg1d

-8,387.3%

OBV

3,208,016

OBV_Chg3d

-2,524

2025-11-12 Close 0.05

RSI14 / RSI2 / RSI7

50.4 / 20.3 / 47.4

StochRSI K / D

35.1 / 48.5

MACD / Sig / Hist

0.002 / 0.002 / 0.000

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

40.8 / 42.0

BBW

0.4257

ATR14_n

0.2646

CCI20

-37.2

VolChg1d

26,624.7%

ValChg1d

26,075.8%

OBV

3,208,316

OBV_Chg3d

-9,765

2025-11-11 Close 0.05

RSI14 / RSI2 / RSI7

50.9 / 24.5 / 48.4

StochRSI K / D

43.8 / 64.9

MACD / Sig / Hist

0.002 / 0.002 / 0.000

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

40.4 / 40.6

BBW

0.4537

ATR14_n

0.2690

CCI20

-17.0

VolChg1d

-9,367.5%

ValChg1d

-9,398.4%

OBV

3,210,063

OBV_Chg3d

-8,648

2025-11-10 Close 0.05

RSI14 / RSI2 / RSI7

52.4 / 38.2 / 51.9

StochRSI K / D

66.6 / 73.1

MACD / Sig / Hist

0.003 / 0.002 / 0.000

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

39.5 / 36.8

BBW

0.4877

ATR14_n

0.2675

CCI20

78.1

VolChg1d

109,698.4%

ValChg1d

107,309.2%

OBV

3,210,540

OBV_Chg3d

3,975

2025-11-07 Close 0.05

RSI14 / RSI2 / RSI7

53.1 / 43.3 / 53.2

StochRSI K / D

84.4 / 70.6

MACD / Sig / Hist

0.003 / 0.002 / 0.000

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

38.6 / 32.4

BBW

1.0791

ATR14_n

0.2193

CCI20

-14.8

VolChg1d

-9,481.3%

ValChg1d

-9,548.1%

OBV

3,218,081

OBV_Chg3d

12,709