Aclaris Therapeutics Inc. (ACRS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Aclaris Therapeutics Inc.

ACRS

NASDAQ

4.5000

As of: 2026-01-23

-0.03 (-0.55%) vs. previous close

Market

NASDAQ

Latest Volume

474,324

Symbol

ACRS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 79.5 · Overbought (RSI2 90, RSI7 88) Strong trend (ADX 37.5) High volatility (19.5%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

79.5 / 90.0 / 88.0

RSI 79.5 · Overbought (RSI2 90, RSI7 88)

StochRSI (K/D)

99.3 / 88.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.34 / 0.14 / 0.21

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 3 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

37.5 / 61.4

Strong trend (ADX 37.5)

BBW

19.54%

High volatility (19.5%)

ATR14_n

7.93%

Average daily range (as % of price)

CCI20

218.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 14 · Average next-day return: -0.17%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	4.5000	79.52	89.98	88.03	99.3	88.8	0.3445	0.1352	0.2093	3.34	2.89	2.53	37.5	61.4	0.8792	0.0793	218.0	3,449.4%	3,375.1%	183,892,022	683,644
2026-01-22	4.5250	80.38	97.96	89.55	100.0	68.9	0.2787	0.0829	0.1958	3.22	2.83	2.50	35.4	58.1	0.8025	0.0776	249.0	-5,620.6%	-5,526.7%	184,366,346	3,564,926
2026-01-21	4.4300	79.60	97.55	88.93	67.2	42.1	0.1882	0.0339	0.1542	3.08	2.78	2.46	33.4	54.7	0.6842	0.0761	310.0	-6,654.3%	-6,646.7%	184,013,674	3,076,678
2026-01-20	4.4200	79.52	97.52	88.87	39.4	29.5	0.0795	-0.0046	0.0842	2.94	2.72	2.43	31.2	50.7	0.5313	0.0693	321.1	167,535.7%	289,506.8%	183,208,378	2,240,431
2026-01-16	2.6200	40.88	15.27	32.64	19.9	25.1	-0.0593	-0.0257	-0.0336	2.79	2.66	2.40	28.8	46.0	0.2510	0.0596	-69.7	33,803.4%	32,983.1%	180,801,420	-143,219
2026-01-15	2.6700	42.97	28.32	37.10	29.4	22.6	-0.0523	-0.0173	-0.0350	2.80	2.66	2.39	28.9	47.0	0.2454	0.0611	-59.3	3,279.1%	2,892.8%	180,936,996	38,950
2026-01-14	2.7500	46.50	89.51	45.67	26.1	14.4	-0.0477	-0.0085	-0.0392	2.82	2.66	2.39	29.2	49.1	0.2555	0.0608	-44.8	-4,997.5%	-4,942.4%	180,967,947	143,678
2026-01-13	2.7200	44.92	82.37	41.31	12.3	7.5	-0.0493	0.0013	-0.0506	2.82	2.66	2.38	29.8	52.8	0.2641	0.0631	-71.8	-3,684.6%	-3,542.2%	180,944,639	74,068
2026-01-12	2.6600	41.73	44.76	31.97	4.8	5.3	-0.0476	0.0139	-0.0615	2.83	2.66	2.38	29.8	53.6	0.2743	0.0653	-96.7	5,933.9%	6,054.6%	180,898,046	-9,288
2026-01-09	2.6400	40.67	14.30	28.72	5.5	4.6	-0.0386	0.0293	-0.0679	2.85	2.66	2.37	29.2	51.5	0.2852	0.0656	-86.1	2,594.7%	2,406.8%	180,824,269	-10,051
2026-01-08	2.6800	42.10	31.89	31.28	5.5	2.8	-0.0245	0.0463	-0.0709	2.87	2.66	2.37	29.2	51.0	0.2753	0.0667	-94.8	-4,964.9%	-4,974.3%	180,870,571	36,251
2026-01-07	2.6850	42.27	34.54	31.58	2.9	2.9	-0.0103	0.0640	-0.0743	2.90	2.66	2.36	28.8	47.3	0.2601	0.0690	-91.6	-6,317.7%	-6,269.0%	180,907,334	19,233
2026-01-06	2.6500	40.69	7.63	27.39	0.0	3.8	0.0075	0.0826	-0.0751	2.92	2.66	2.36	28.4	43.2	0.2452	0.0715	-103.1	26,868.2%	26,868.2%	180,834,320	-98,680
2026-01-05	2.6500	40.69	7.63	27.39	5.8	7.8	0.0337	0.1014	-0.0677	2.95	2.66	2.35	27.9	38.4	0.2162	0.0688	-91.7	1,978.2%	964.5%	180,834,320	-74,942
2026-01-02	2.8950	48.73	27.20	39.99	5.8	10.3	0.0667	0.1183	-0.0516	2.98	2.66	2.35	27.9	33.5	0.1763	0.0594	-46.9	8,914.4%	8,252.4%	180,888,101	-46,562

2026-01-23 Close 4.5000

RSI14 / RSI2 / RSI7

79.5 / 90.0 / 88.0

StochRSI K / D

99.3 / 88.8

MACD / Sig / Hist

0.345 / 0.135 / 0.209

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

37.5 / 61.4

BBW

0.8792

ATR14_n

0.0793

CCI20

218.0

VolChg1d

3,449.4%

ValChg1d

3,375.1%

OBV

183,892,022

OBV_Chg3d

683,644

2026-01-22 Close 4.5250

RSI14 / RSI2 / RSI7

80.4 / 98.0 / 89.6

StochRSI K / D

100.0 / 68.9

MACD / Sig / Hist

0.279 / 0.083 / 0.196

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

35.4 / 58.1

BBW

0.8025

ATR14_n

0.0776

CCI20

249.0

VolChg1d

-5,620.6%

ValChg1d

-5,526.7%

OBV

184,366,346

OBV_Chg3d

3,564,926

2026-01-21 Close 4.4300

RSI14 / RSI2 / RSI7

79.6 / 97.6 / 88.9

StochRSI K / D

67.2 / 42.1

MACD / Sig / Hist

0.188 / 0.034 / 0.154

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

33.4 / 54.7

BBW

0.6842

ATR14_n

0.0761

CCI20

310.0

VolChg1d

-6,654.3%

ValChg1d

-6,646.7%

OBV

184,013,674

OBV_Chg3d

3,076,678

2026-01-20 Close 4.4200

RSI14 / RSI2 / RSI7

79.5 / 97.5 / 88.9

StochRSI K / D

39.4 / 29.5

MACD / Sig / Hist

0.080 / -0.005 / 0.084

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

31.2 / 50.7

BBW

0.5313

ATR14_n

0.0693

CCI20

321.1

VolChg1d

167,535.7%

ValChg1d

289,506.8%

OBV

183,208,378

OBV_Chg3d

2,240,431

2026-01-16 Close 2.6200

RSI14 / RSI2 / RSI7

40.9 / 15.3 / 32.6

StochRSI K / D

19.9 / 25.1

MACD / Sig / Hist

-0.059 / -0.026 / -0.034

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

28.8 / 46.0

BBW

0.2510

ATR14_n

0.0596

CCI20

-69.7

VolChg1d

33,803.4%

ValChg1d

32,983.1%

OBV

180,801,420

OBV_Chg3d

-143,219

2026-01-15 Close 2.6700

RSI14 / RSI2 / RSI7

43.0 / 28.3 / 37.1

StochRSI K / D

29.4 / 22.6

MACD / Sig / Hist

-0.052 / -0.017 / -0.035

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

28.9 / 47.0

BBW

0.2454

ATR14_n

0.0611

CCI20

-59.3

VolChg1d

3,279.1%

ValChg1d

2,892.8%

OBV

180,936,996

OBV_Chg3d

38,950

2026-01-14 Close 2.7500

RSI14 / RSI2 / RSI7

46.5 / 89.5 / 45.7

StochRSI K / D

26.1 / 14.4

MACD / Sig / Hist

-0.048 / -0.009 / -0.039

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

29.2 / 49.1

BBW

0.2555

ATR14_n

0.0608

CCI20

-44.8

VolChg1d

-4,997.5%

ValChg1d

-4,942.4%

OBV

180,967,947

OBV_Chg3d

143,678

2026-01-13 Close 2.7200

RSI14 / RSI2 / RSI7

44.9 / 82.4 / 41.3

StochRSI K / D

12.3 / 7.5

MACD / Sig / Hist

-0.049 / 0.001 / -0.051

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

29.8 / 52.8

BBW

0.2641

ATR14_n

0.0631

CCI20

-71.8

VolChg1d

-3,684.6%

ValChg1d

-3,542.2%

OBV

180,944,639

OBV_Chg3d

74,068

2026-01-12 Close 2.6600

RSI14 / RSI2 / RSI7

41.7 / 44.8 / 32.0

StochRSI K / D

4.8 / 5.3

MACD / Sig / Hist

-0.048 / 0.014 / -0.062

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

29.8 / 53.6

BBW

0.2743

ATR14_n

0.0653

CCI20

-96.7

VolChg1d

5,933.9%

ValChg1d

6,054.6%

OBV

180,898,046

OBV_Chg3d

-9,288

2026-01-09 Close 2.6400

RSI14 / RSI2 / RSI7

40.7 / 14.3 / 28.7

StochRSI K / D

5.5 / 4.6

MACD / Sig / Hist

-0.039 / 0.029 / -0.068

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

29.2 / 51.5

BBW

0.2852

ATR14_n

0.0656

CCI20

-86.1

VolChg1d

2,594.7%

ValChg1d

2,406.8%

OBV

180,824,269

OBV_Chg3d

-10,051

2026-01-08 Close 2.6800

RSI14 / RSI2 / RSI7

42.1 / 31.9 / 31.3

StochRSI K / D

5.5 / 2.8

MACD / Sig / Hist

-0.025 / 0.046 / -0.071

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

29.2 / 51.0

BBW

0.2753

ATR14_n

0.0667

CCI20

-94.8

VolChg1d

-4,964.9%

ValChg1d

-4,974.3%

OBV

180,870,571

OBV_Chg3d

36,251

2026-01-07 Close 2.6850

RSI14 / RSI2 / RSI7

42.3 / 34.5 / 31.6

StochRSI K / D

2.9 / 2.9

MACD / Sig / Hist

-0.010 / 0.064 / -0.074

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

28.8 / 47.3

BBW

0.2601

ATR14_n

0.0690

CCI20

-91.6

VolChg1d

-6,317.7%

ValChg1d

-6,269.0%

OBV

180,907,334

OBV_Chg3d

19,233

2026-01-06 Close 2.6500

RSI14 / RSI2 / RSI7

40.7 / 7.6 / 27.4

StochRSI K / D

0.0 / 3.8

MACD / Sig / Hist

0.008 / 0.083 / -0.075

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

28.4 / 43.2

BBW

0.2452

ATR14_n

0.0715

CCI20

-103.1

VolChg1d

26,868.2%

ValChg1d

26,868.2%

OBV

180,834,320

OBV_Chg3d

-98,680

2026-01-05 Close 2.6500

RSI14 / RSI2 / RSI7

40.7 / 7.6 / 27.4

StochRSI K / D

5.8 / 7.8

MACD / Sig / Hist

0.034 / 0.101 / -0.068

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

27.9 / 38.4

BBW

0.2162

ATR14_n

0.0688

CCI20

-91.7

VolChg1d

1,978.2%

ValChg1d

964.5%

OBV

180,834,320

OBV_Chg3d

-74,942

2026-01-02 Close 2.8950

RSI14 / RSI2 / RSI7

48.7 / 27.2 / 40.0

StochRSI K / D

5.8 / 10.3

MACD / Sig / Hist

0.067 / 0.118 / -0.052

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

27.9 / 33.5

BBW

0.1763

ATR14_n

0.0594

CCI20

-46.9

VolChg1d

8,914.4%

ValChg1d

8,252.4%

OBV

180,888,101

OBV_Chg3d

-46,562