New York Mortgage Trust, Inc. - 9.875% Senior Notes Due 2030 (ADAMH) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

New York Mortgage Trust, Inc. - 9.875% Senior Notes Due 2030

ADAMH

NASDAQ

25.5900

As of: 2026-01-23

+0.00 (+0.00%) vs. previous close

Market

NASDAQ

Latest Volume

17,099

Symbol

ADAMH

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 49.8 · Neutral (RSI2 62.9, RSI7 50.2) Weak / range-bound trend (ADX 10.5) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

49.8 / 62.9 / 50.2

RSI 49.8 · Neutral (RSI2 62.9, RSI7 50.2)

StochRSI (K/D)

39.9 / 31.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / 0.00 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

26 / 26 / -

Short / mid / long-term trend structure

ADX14 / ADX7

10.5 / 12.6

Weak / range-bound trend (ADX 10.5)

BBW

0.05%

Low volatility (~0.1%)

ATR14_n

0.48%

Average daily range (as % of price)

CCI20

-47.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

54.8%

Up days

38.7%

Down days

Pattern count: 31 · Average next-day return: +0.07%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	25.5900	49.80	62.93	50.15	39.9	31.8	-0.0070	0.0013	-0.0083	25.60	25.54	10.5	12.6	0.0140	0.0048	-47.6	11,540.7%	11,540.7%	187,419	-272
2026-01-22	25.5900	49.80	62.93	50.15	29.1	26.1	-0.0078	0.0034	-0.0112	25.60	25.54	11.2	14.4	0.0140	0.0048	-36.5	354.8%	350.3%	187,419	-11,218
2026-01-21	25.6011	50.36	74.59	51.43	26.5	22.4	-0.0087	0.0061	-0.0149	25.60	25.54	11.6	14.5	0.0140	0.0050	-35.5	-2,996.5%	-2,975.7%	195,357	-3,280
2026-01-20	25.5250	46.58	30.29	42.89	22.7	17.6	-0.0110	0.0099	-0.0208	25.60	25.54	11.9	14.7	0.0142	0.0050	-118.1	96,065.9%	95,879.2%	187,691	-1,609
2026-01-16	25.5700	48.61	62.52	47.08	18.1	15.2	-0.0059	0.0151	-0.0210	25.60	25.54	12.6	16.1	0.0140	0.0051	-56.1	-8,894.7%	-8,894.7%	198,637	9,315
2026-01-15	25.5700	48.61	62.52	47.08	11.9	14.3	-0.0039	0.0203	-0.0242	25.61	25.54	13.2	17.5	0.0169	0.0052	-27.1	4,234,090.9%	4,249,081.8%	198,637	-5,891
2026-01-14	25.4800	44.43	19.90	38.20	15.5	14.6	-0.0013	0.0264	-0.0277	25.61	25.54	14.0	19.1	0.0181	0.0052	-121.8	-9,985.5%	-9,985.6%	189,300	-15,172
2026-01-13	25.5400	46.79	32.05	42.26	15.5	16.7	0.0112	0.0333	-0.0221	25.63	25.54	14.0	18.1	0.0182	0.0054	-50.4	2,705,357.1%	2,694,766.8%	189,322	-16,691
2026-01-12	25.6400	50.97	65.25	49.80	12.6	23.5	0.0209	0.0388	-0.0179	25.64	25.54	14.6	18.7	0.0184	0.0054	7.4	-9,636.6%	-9,634.9%	204,528	-6,374
2026-01-09	25.5200	45.55	8.15	38.50	21.9	37.2	0.0227	0.0433	-0.0205	25.63	25.54	15.2	19.7	0.0192	0.0055	-84.2	-6,848.0%	-6,856.7%	204,472	-5,798
2026-01-07	25.5900	48.45	15.66	43.39	35.9	48.0	0.0370	0.0484	-0.0114	25.65	25.54	15.6	19.2	0.0191	0.0057	-52.0	67,357.6%	67,086.5%	206,013	-4,457
2026-01-06	25.6800	52.44	38.36	50.44	54.0	52.6	0.0476	0.0513	-0.0037	25.65	25.53	16.3	19.1	0.0192	0.0057	-4.1	21,600.0%	21,612.3%	210,902	-1,889
2026-01-05	25.6700	52.03	32.96	49.66	54.1	51.5	0.0512	0.0522	-0.0011	25.65	25.53	17.4	21.8	0.0193	0.0059	3.3	-9,138.3%	-9,141.3%	210,270	-1,331
2026-01-02	25.7600	56.04	54.40	56.51	49.7	49.0	0.0560	0.0525	0.0036	25.65	25.52	17.9	22.2	0.0194	0.0060	38.5	9,504.2%	9,443.8%	210,470	-3,093
2025-12-31	25.8400	59.85	76.53	63.15	50.6	49.9	0.0523	0.0516	0.0007	25.64	25.52	18.4	22.8	0.0192	0.0058	45.7	-3,934.8%	-3,868.3%	212,791	14,683

2026-01-23 Close 25.5900

RSI14 / RSI2 / RSI7

49.8 / 62.9 / 50.2

StochRSI K / D

39.9 / 31.8

MACD / Sig / Hist

-0.007 / 0.001 / -0.008

EMA20 / 60 / 120

26 / 26 / -

ADX14 / ADX7

10.5 / 12.6

BBW

0.0140

ATR14_n

0.0048

CCI20

-47.6

VolChg1d

11,540.7%

ValChg1d

11,540.7%

OBV

187,419

OBV_Chg3d

-272

2026-01-22 Close 25.5900

RSI14 / RSI2 / RSI7

49.8 / 62.9 / 50.2

StochRSI K / D

29.1 / 26.1

MACD / Sig / Hist

-0.008 / 0.003 / -0.011

EMA20 / 60 / 120

26 / 26 / -

ADX14 / ADX7

11.2 / 14.4

BBW

0.0140

ATR14_n

0.0048

CCI20

-36.5

VolChg1d

354.8%

ValChg1d

350.3%

OBV

187,419

OBV_Chg3d

-11,218

2026-01-21 Close 25.6011

RSI14 / RSI2 / RSI7

50.4 / 74.6 / 51.4

StochRSI K / D

26.5 / 22.4

MACD / Sig / Hist

-0.009 / 0.006 / -0.015

EMA20 / 60 / 120

26 / 26 / -

ADX14 / ADX7

11.6 / 14.5

BBW

0.0140

ATR14_n

0.0050

CCI20

-35.5

VolChg1d

-2,996.5%

ValChg1d

-2,975.7%

OBV

195,357

OBV_Chg3d

-3,280

2026-01-20 Close 25.5250

RSI14 / RSI2 / RSI7

46.6 / 30.3 / 42.9

StochRSI K / D

22.7 / 17.6

MACD / Sig / Hist

-0.011 / 0.010 / -0.021

EMA20 / 60 / 120

26 / 26 / -

ADX14 / ADX7

11.9 / 14.7

BBW

0.0142

ATR14_n

0.0050

CCI20

-118.1

VolChg1d

96,065.9%

ValChg1d

95,879.2%

OBV

187,691

OBV_Chg3d

-1,609

2026-01-16 Close 25.5700

RSI14 / RSI2 / RSI7

48.6 / 62.5 / 47.1

StochRSI K / D

18.1 / 15.2

MACD / Sig / Hist

-0.006 / 0.015 / -0.021

EMA20 / 60 / 120

26 / 26 / -

ADX14 / ADX7

12.6 / 16.1

BBW

0.0140

ATR14_n

0.0051

CCI20

-56.1

VolChg1d

-8,894.7%

ValChg1d

-8,894.7%

OBV

198,637

OBV_Chg3d

9,315

2026-01-15 Close 25.5700

RSI14 / RSI2 / RSI7

48.6 / 62.5 / 47.1

StochRSI K / D

11.9 / 14.3

MACD / Sig / Hist

-0.004 / 0.020 / -0.024

EMA20 / 60 / 120

26 / 26 / -

ADX14 / ADX7

13.2 / 17.5

BBW

0.0169

ATR14_n

0.0052

CCI20

-27.1

VolChg1d

4,234,090.9%

ValChg1d

4,249,081.8%

OBV

198,637

OBV_Chg3d

-5,891

2026-01-14 Close 25.4800

RSI14 / RSI2 / RSI7

44.4 / 19.9 / 38.2

StochRSI K / D

15.5 / 14.6

MACD / Sig / Hist

-0.001 / 0.026 / -0.028

EMA20 / 60 / 120

26 / 26 / -

ADX14 / ADX7

14.0 / 19.1

BBW

0.0181

ATR14_n

0.0052

CCI20

-121.8

VolChg1d

-9,985.5%

ValChg1d

-9,985.6%

OBV

189,300

OBV_Chg3d

-15,172

2026-01-13 Close 25.5400

RSI14 / RSI2 / RSI7

46.8 / 32.1 / 42.3

StochRSI K / D

15.5 / 16.7

MACD / Sig / Hist

0.011 / 0.033 / -0.022

EMA20 / 60 / 120

26 / 26 / -

ADX14 / ADX7

14.0 / 18.1

BBW

0.0182

ATR14_n

0.0054

CCI20

-50.4

VolChg1d

2,705,357.1%

ValChg1d

2,694,766.8%

OBV

189,322

OBV_Chg3d

-16,691

2026-01-12 Close 25.6400

RSI14 / RSI2 / RSI7

51.0 / 65.3 / 49.8

StochRSI K / D

12.6 / 23.5

MACD / Sig / Hist

0.021 / 0.039 / -0.018

EMA20 / 60 / 120

26 / 26 / -

ADX14 / ADX7

14.6 / 18.7

BBW

0.0184

ATR14_n

0.0054

CCI20

7.4

VolChg1d

-9,636.6%

ValChg1d

-9,634.9%

OBV

204,528

OBV_Chg3d

-6,374

2026-01-09 Close 25.5200

RSI14 / RSI2 / RSI7

45.6 / 8.2 / 38.5

StochRSI K / D

21.9 / 37.2

MACD / Sig / Hist

0.023 / 0.043 / -0.021

EMA20 / 60 / 120

26 / 26 / -

ADX14 / ADX7

15.2 / 19.7

BBW

0.0192

ATR14_n

0.0055

CCI20

-84.2

VolChg1d

-6,848.0%

ValChg1d

-6,856.7%

OBV

204,472

OBV_Chg3d

-5,798

2026-01-07 Close 25.5900

RSI14 / RSI2 / RSI7

48.5 / 15.7 / 43.4

StochRSI K / D

35.9 / 48.0

MACD / Sig / Hist

0.037 / 0.048 / -0.011

EMA20 / 60 / 120

26 / 26 / -

ADX14 / ADX7

15.6 / 19.2

BBW

0.0191

ATR14_n

0.0057

CCI20

-52.0

VolChg1d

67,357.6%

ValChg1d

67,086.5%

OBV

206,013

OBV_Chg3d

-4,457

2026-01-06 Close 25.6800

RSI14 / RSI2 / RSI7

52.4 / 38.4 / 50.4

StochRSI K / D

54.0 / 52.6

MACD / Sig / Hist

0.048 / 0.051 / -0.004

EMA20 / 60 / 120

26 / 26 / -

ADX14 / ADX7

16.3 / 19.1

BBW

0.0192

ATR14_n

0.0057

CCI20

-4.1

VolChg1d

21,600.0%

ValChg1d

21,612.3%

OBV

210,902

OBV_Chg3d

-1,889

2026-01-05 Close 25.6700

RSI14 / RSI2 / RSI7

52.0 / 33.0 / 49.7

StochRSI K / D

54.1 / 51.5

MACD / Sig / Hist

0.051 / 0.052 / -0.001

EMA20 / 60 / 120

26 / 26 / -

ADX14 / ADX7

17.4 / 21.8

BBW

0.0193

ATR14_n

0.0059

CCI20

3.3

VolChg1d

-9,138.3%

ValChg1d

-9,141.3%

OBV

210,270

OBV_Chg3d

-1,331

2026-01-02 Close 25.7600

RSI14 / RSI2 / RSI7

56.0 / 54.4 / 56.5

StochRSI K / D

49.7 / 49.0

MACD / Sig / Hist

0.056 / 0.053 / 0.004

EMA20 / 60 / 120

26 / 26 / -

ADX14 / ADX7

17.9 / 22.2

BBW

0.0194

ATR14_n

0.0060

CCI20

38.5

VolChg1d

9,504.2%

ValChg1d

9,443.8%

OBV

210,470

OBV_Chg3d

-3,093

2025-12-31 Close 25.8400

RSI14 / RSI2 / RSI7

59.9 / 76.5 / 63.2

StochRSI K / D

50.6 / 49.9

MACD / Sig / Hist

0.052 / 0.052 / 0.001

EMA20 / 60 / 120

26 / 26 / -

ADX14 / ADX7

18.4 / 22.8

BBW

0.0192

ATR14_n

0.0058

CCI20

45.7

VolChg1d

-3,934.8%

ValChg1d

-3,868.3%

OBV

212,791

OBV_Chg3d

14,683