New York Mortgage Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock (ADAMM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

New York Mortgage Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock

ADAMM

NASDAQ

25.2000

As of: 2026-01-23

+0.01 (+0.04%) vs. previous close

Market

NASDAQ

Latest Volume

300

Symbol

ADAMM

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 58.6 · Positive momentum (RSI2 89.3, RSI7 65.3) Uptrend (ADX 14.5) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

58.6 / 89.3 / 65.3

RSI 58.6 · Positive momentum (RSI2 89.3, RSI7 65.3)

StochRSI (K/D)

94.1 / 83.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.04 / 0.02 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

25 / 25 / -

Short / mid / long-term trend structure

ADX14 / ADX7

14.5 / 17.5

Uptrend (ADX 14.5)

BBW

0.09%

Low volatility (~0.1%)

ATR14_n

0.47%

Average daily range (as % of price)

CCI20

96.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

44.4%

Up days

48.1%

Down days

Pattern count: 27 · Average next-day return: +0.00%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	25.2000	58.64	89.28	65.34	94.1	83.3	0.0396	0.0198	0.0198	25.06	25.01	14.5	17.5	0.0227	0.0047	96.3	-196.1%	-192.2%	70,768	1,006
2026-01-22	25.1900	58.22	87.85	64.58	83.2	76.2	0.0308	0.0149	0.0159	25.04	25.01	15.5	20.3	0.0223	0.0050	73.2	-2,350.0%	-2,325.6%	70,468	-208
2026-01-21	25.1100	54.79	73.86	58.28	72.7	73.6	0.0201	0.0109	0.0092	25.02	25.00	16.5	23.2	0.0222	0.0051	39.3	-5,623.6%	-5,607.9%	70,162	-6,269
2026-01-20	25.0200	50.55	25.78	49.67	72.6	74.5	0.0144	0.0086	0.0057	25.01	25.00	17.0	24.4	0.0228	0.0053	-37.0	-8,411.8%	-8,413.7%	69,762	-6,636
2026-01-16	25.0500	52.06	37.17	52.78	75.5	71.8	0.0160	0.0072	0.0087	25.01	25.00	17.0	23.0	0.0228	0.0051	-31.9	1,733,939.4%	1,728,387.7%	70,676	-5,622
2026-01-15	25.1300	56.22	90.51	61.62	75.4	65.2	0.0147	0.0050	0.0097	25.01	25.00	17.0	21.3	0.0228	0.0043	41.1	-6,700.0%	-6,694.7%	76,431	233
2026-01-14	25.0900	54.54	85.20	58.65	64.4	57.4	0.0048	0.0026	0.0022	25.00	24.99	17.2	21.4	0.0231	0.0045	27.7	0.0%	24.0%	76,398	-347
2026-01-12	25.0300	51.96	74.50	54.09	55.7	53.7	-0.0039	0.0021	-0.0060	24.99	24.99	17.7	22.5	0.0236	0.0047	3.9	-8,171.9%	-8,163.8%	76,298	-5,343
2026-01-09	24.9200	46.83	24.38	44.46	51.9	53.3	-0.0089	0.0036	-0.0124	24.98	24.99	18.7	25.4	0.0243	0.0047	-37.5	-8,882.8%	-8,885.0%	76,198	-2,087
2026-01-08	24.9700	49.04	44.07	48.42	53.3	50.3	-0.0038	0.0067	-0.0105	24.99	24.99	20.1	28.8	0.0244	0.0049	-12.3	4,588.8%	4,559.6%	76,745	-1,542
2026-01-07	25.0200	51.29	73.90	52.41	54.6	41.0	-0.0025	0.0093	-0.0118	24.99	24.99	21.3	33.0	0.0250	0.0050	10.1	10,000,000.0%	10,000,000.0%	81,641	3,604
2026-01-06	24.9900	50.01	67.25	50.30	43.0	33.1	-0.0057	0.0122	-0.0180	24.99	24.99	22.2	37.0	0.0255	0.0052	-3.1	-9,920.0%	-9,920.0%	78,285	390
2026-01-05	25.0000	50.42	70.23	50.95	25.3	34.5	-0.0068	0.0167	-0.0236	24.99	24.99	23.7	43.1	0.0260	0.0056	-4.6	7,605.6%	7,783.5%	78,287	-206
2026-01-02	24.7500	38.80	33.17	32.34	30.8	50.7	-0.0091	0.0226	-0.0317	24.99	24.99	25.3	50.2	0.0265	0.0053	-92.1	-7,625.4%	-7,612.9%	78,037	-456
2025-12-31	24.6200	30.99	1.20	18.57	47.4	65.3	0.0136	0.0306	-0.0170	25.01	25.00	26.1	53.7	0.0253	0.0053	-168.2	44,862.4%	43,706.2%	77,895	-718

2026-01-23 Close 25.2000

RSI14 / RSI2 / RSI7

58.6 / 89.3 / 65.3

StochRSI K / D

94.1 / 83.3

MACD / Sig / Hist

0.040 / 0.020 / 0.020

EMA20 / 60 / 120

25 / 25 / -

ADX14 / ADX7

14.5 / 17.5

BBW

0.0227

ATR14_n

0.0047

CCI20

96.3

VolChg1d

-196.1%

ValChg1d

-192.2%

OBV

70,768

OBV_Chg3d

1,006

2026-01-22 Close 25.1900

RSI14 / RSI2 / RSI7

58.2 / 87.9 / 64.6

StochRSI K / D

83.2 / 76.2

MACD / Sig / Hist

0.031 / 0.015 / 0.016

EMA20 / 60 / 120

25 / 25 / -

ADX14 / ADX7

15.5 / 20.3

BBW

0.0223

ATR14_n

0.0050

CCI20

73.2

VolChg1d

-2,350.0%

ValChg1d

-2,325.6%

OBV

70,468

OBV_Chg3d

-208

2026-01-21 Close 25.1100

RSI14 / RSI2 / RSI7

54.8 / 73.9 / 58.3

StochRSI K / D

72.7 / 73.6

MACD / Sig / Hist

0.020 / 0.011 / 0.009

EMA20 / 60 / 120

25 / 25 / -

ADX14 / ADX7

16.5 / 23.2

BBW

0.0222

ATR14_n

0.0051

CCI20

39.3

VolChg1d

-5,623.6%

ValChg1d

-5,607.9%

OBV

70,162

OBV_Chg3d

-6,269

2026-01-20 Close 25.0200

RSI14 / RSI2 / RSI7

50.6 / 25.8 / 49.7

StochRSI K / D

72.6 / 74.5

MACD / Sig / Hist

0.014 / 0.009 / 0.006

EMA20 / 60 / 120

25 / 25 / -

ADX14 / ADX7

17.0 / 24.4

BBW

0.0228

ATR14_n

0.0053

CCI20

-37.0

VolChg1d

-8,411.8%

ValChg1d

-8,413.7%

OBV

69,762

OBV_Chg3d

-6,636

2026-01-16 Close 25.0500

RSI14 / RSI2 / RSI7

52.1 / 37.2 / 52.8

StochRSI K / D

75.5 / 71.8

MACD / Sig / Hist

0.016 / 0.007 / 0.009

EMA20 / 60 / 120

25 / 25 / -

ADX14 / ADX7

17.0 / 23.0

BBW

0.0228

ATR14_n

0.0051

CCI20

-31.9

VolChg1d

1,733,939.4%

ValChg1d

1,728,387.7%

OBV

70,676

OBV_Chg3d

-5,622

2026-01-15 Close 25.1300

RSI14 / RSI2 / RSI7

56.2 / 90.5 / 61.6

StochRSI K / D

75.4 / 65.2

MACD / Sig / Hist

0.015 / 0.005 / 0.010

EMA20 / 60 / 120

25 / 25 / -

ADX14 / ADX7

17.0 / 21.3

BBW

0.0228

ATR14_n

0.0043

CCI20

41.1

VolChg1d

-6,700.0%

ValChg1d

-6,694.7%

OBV

76,431

OBV_Chg3d

233

2026-01-14 Close 25.0900

RSI14 / RSI2 / RSI7

54.5 / 85.2 / 58.7

StochRSI K / D

64.4 / 57.4

MACD / Sig / Hist

0.005 / 0.003 / 0.002

EMA20 / 60 / 120

25 / 25 / -

ADX14 / ADX7

17.2 / 21.4

BBW

0.0231

ATR14_n

0.0045

CCI20

27.7

VolChg1d

0.0%

ValChg1d

24.0%

OBV

76,398

OBV_Chg3d

-347

2026-01-12 Close 25.0300

RSI14 / RSI2 / RSI7

52.0 / 74.5 / 54.1

StochRSI K / D

55.7 / 53.7

MACD / Sig / Hist

-0.004 / 0.002 / -0.006

EMA20 / 60 / 120

25 / 25 / -

ADX14 / ADX7

17.7 / 22.5

BBW

0.0236

ATR14_n

0.0047

CCI20

3.9

VolChg1d

-8,171.9%

ValChg1d

-8,163.8%

OBV

76,298

OBV_Chg3d

-5,343

2026-01-09 Close 24.9200

RSI14 / RSI2 / RSI7

46.8 / 24.4 / 44.5

StochRSI K / D

51.9 / 53.3

MACD / Sig / Hist

-0.009 / 0.004 / -0.012

EMA20 / 60 / 120

25 / 25 / -

ADX14 / ADX7

18.7 / 25.4

BBW

0.0243

ATR14_n

0.0047

CCI20

-37.5

VolChg1d

-8,882.8%

ValChg1d

-8,885.0%

OBV

76,198

OBV_Chg3d

-2,087

2026-01-08 Close 24.9700

RSI14 / RSI2 / RSI7

49.0 / 44.1 / 48.4

StochRSI K / D

53.3 / 50.3

MACD / Sig / Hist

-0.004 / 0.007 / -0.011

EMA20 / 60 / 120

25 / 25 / -

ADX14 / ADX7

20.1 / 28.8

BBW

0.0244

ATR14_n

0.0049

CCI20

-12.3

VolChg1d

4,588.8%

ValChg1d

4,559.6%

OBV

76,745

OBV_Chg3d

-1,542

2026-01-07 Close 25.0200

RSI14 / RSI2 / RSI7

51.3 / 73.9 / 52.4

StochRSI K / D

54.6 / 41.0

MACD / Sig / Hist

-0.003 / 0.009 / -0.012

EMA20 / 60 / 120

25 / 25 / -

ADX14 / ADX7

21.3 / 33.0

BBW

0.0250

ATR14_n

0.0050

CCI20

10.1

VolChg1d

10,000,000.0%

ValChg1d

10,000,000.0%

OBV

81,641

OBV_Chg3d

3,604

2026-01-06 Close 24.9900

RSI14 / RSI2 / RSI7

50.0 / 67.3 / 50.3

StochRSI K / D

43.0 / 33.1

MACD / Sig / Hist

-0.006 / 0.012 / -0.018

EMA20 / 60 / 120

25 / 25 / -

ADX14 / ADX7

22.2 / 37.0

BBW

0.0255

ATR14_n

0.0052

CCI20

-3.1

VolChg1d

-9,920.0%

ValChg1d

-9,920.0%

OBV

78,285

OBV_Chg3d

390

2026-01-05 Close 25.0000

RSI14 / RSI2 / RSI7

50.4 / 70.2 / 51.0

StochRSI K / D

25.3 / 34.5

MACD / Sig / Hist

-0.007 / 0.017 / -0.024

EMA20 / 60 / 120

25 / 25 / -

ADX14 / ADX7

23.7 / 43.1

BBW

0.0260

ATR14_n

0.0056

CCI20

-4.6

VolChg1d

7,605.6%

ValChg1d

7,783.5%

OBV

78,287

OBV_Chg3d

-206

2026-01-02 Close 24.7500

RSI14 / RSI2 / RSI7

38.8 / 33.2 / 32.3

StochRSI K / D

30.8 / 50.7

MACD / Sig / Hist

-0.009 / 0.023 / -0.032

EMA20 / 60 / 120

25 / 25 / -

ADX14 / ADX7

25.3 / 50.2

BBW

0.0265

ATR14_n

0.0053

CCI20

-92.1

VolChg1d

-7,625.4%

ValChg1d

-7,612.9%

OBV

78,037

OBV_Chg3d

-456

2025-12-31 Close 24.6200

RSI14 / RSI2 / RSI7

31.0 / 1.2 / 18.6

StochRSI K / D

47.4 / 65.3

MACD / Sig / Hist

0.014 / 0.031 / -0.017

EMA20 / 60 / 120

25 / 25 / -

ADX14 / ADX7

26.1 / 53.7

BBW

0.0253

ATR14_n

0.0053

CCI20

-168.2

VolChg1d

44,862.4%

ValChg1d

43,706.2%

OBV

77,895

OBV_Chg3d

-718