Agree Realty Corporation (ADC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Agree Realty Corporation

ADC

NYSE

73.90

As of: 2025-12-05

-0.48 (-0.65%) vs. previous close

Market

NYSE

Latest Volume

793,277

Symbol

ADC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 49.5 · Neutral (RSI2 8.9, RSI7 41) Weak / range-bound trend (ADX 15.7) Low volatility (~0%) Normal trading value (~0.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

49.5 / 8.9 / 41.0

RSI 49.5 · Neutral (RSI2 8.9, RSI7 41)

StochRSI (K/D)

22.7 / 41.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.32 / 0.36 / -0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

74 / 73 / 73

Short / mid / long-term trend structure

ADX14 / ADX7

15.7 / 21.0

Weak / range-bound trend (ADX 15.7)

BBW

0.05%

Low volatility (~0%)

ATR14_n

1.26%

Average daily range (as % of price)

CCI20

12.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

91.7%

Up days

8.3%

Down days

Pattern count: 12 · Average next-day return: +0.32%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	73.90	49.48	8.90	41.01	22.7	41.5	0.3249	0.3576	-0.0327	74.11	73.48	73.33	15.7	21.0	0.0367	0.0126	12.9	4,759.0%	4,663.7%	5,381,961	-294,190
2025-12-04	74.38	54.59	28.13	51.13	40.2	62.2	0.3912	0.3658	0.0254	74.13	73.47	73.32	16.4	24.1	0.0411	0.0127	64.5	129,967.2%	130,117.9%	6,175,238	-412,919
2025-12-02	74.30	53.85	12.36	49.34	61.7	82.2	0.4212	0.3595	0.0618	74.10	73.44	73.30	16.5	25.1	0.0448	0.0129	59.1	-9,578.9%	-9,580.9%	5,637,750	-583,595
2025-12-01	74.64	57.53	23.16	56.92	84.9	93.4	0.4616	0.3440	0.1176	74.08	73.41	73.29	16.8	27.8	0.0454	0.0131	96.1	14,863.0%	14,671.3%	5,676,151	451,284
2025-11-28	75.22	64.53	91.02	73.41	100.0	96.9	0.4718	0.3146	0.1572	74.03	73.37	73.26	16.8	29.4	0.0450	0.0131	142.3	-6,318.9%	-6,315.0%	6,588,157	2,855,043
2025-11-26	75.14	63.96	88.75	72.46	95.4	92.9	0.4189	0.2753	0.1436	73.90	73.30	73.23	16.4	29.0	0.0417	0.0134	186.0	-3,320.1%	-3,316.5%	6,221,345	1,438,143
2025-11-25	75.10	63.70	87.99	72.04	95.4	85.8	0.3535	0.2394	0.1141	73.77	73.24	73.20	15.3	25.4	0.0372	0.0137	188.1	4,206.0%	4,353.1%	5,224,867	1,572,955
2025-11-24	74.33	58.17	65.60	62.49	87.9	78.7	0.2689	0.2109	0.0580	73.63	73.18	73.17	14.6	22.8	0.0321	0.0140	114.3	-717.8%	-742.7%	3,733,114	1,098,476
2025-11-21	74.53	60.39	86.55	67.63	74.1	76.5	0.2354	0.1964	0.0390	73.56	73.14	73.15	14.6	22.6	0.0354	0.0143	96.8	1,120.8%	1,247.6%	4,783,202	1,320,180
2025-11-20	73.69	53.47	59.18	54.00	74.1	84.7	0.1689	0.1866	-0.0178	73.45	73.09	73.13	14.6	22.4	0.0368	0.0139	4.6	2,280.2%	2,354.0%	3,651,912	1,245,401
2025-11-19	73.25	49.15	12.55	43.28	81.4	87.8	0.1670	0.1911	-0.0240	73.43	73.07	73.12	15.3	22.3	0.0418	0.0143	-13.1	-2,159.3%	-2,229.3%	2,634,638	1,356,261
2025-11-18	73.91	56.45	87.49	61.81	98.6	81.8	0.2070	0.1971	0.0100	73.45	73.06	73.11	16.0	22.1	0.0456	0.0138	16.6	-634.9%	-623.5%	3,463,022	3,153,630
2025-11-17	73.82	55.61	78.90	59.80	83.4	65.3	0.1879	0.1946	-0.0067	73.40	73.04	73.10	16.3	22.6	0.0483	0.0143	15.1	1,642.4%	1,648.7%	2,406,511	3,423,078
2025-11-14	73.78	55.26	75.10	58.97	63.5	52.5	0.1699	0.1963	-0.0264	73.35	73.01	73.09	16.4	22.2	0.0542	0.0147	3.2	-2,692.2%	-2,684.3%	1,278,377	1,307,040
2025-11-13	73.70	54.59	69.64	57.48	49.1	46.4	0.1485	0.2029	-0.0543	73.31	72.98	73.08	16.5	21.7	0.0562	0.0149	-11.7	3,421.9%	3,487.8%	309,392	948,650

2025-12-05 Close 73.90

RSI14 / RSI2 / RSI7

49.5 / 8.9 / 41.0

StochRSI K / D

22.7 / 41.5

MACD / Sig / Hist

0.325 / 0.358 / -0.033

EMA20 / 60 / 120

74 / 73 / 73

ADX14 / ADX7

15.7 / 21.0

BBW

0.0367

ATR14_n

0.0126

CCI20

12.9

VolChg1d

4,759.0%

ValChg1d

4,663.7%

OBV

5,381,961

OBV_Chg3d

-294,190

2025-12-04 Close 74.38

RSI14 / RSI2 / RSI7

54.6 / 28.1 / 51.1

StochRSI K / D

40.2 / 62.2

MACD / Sig / Hist

0.391 / 0.366 / 0.025

EMA20 / 60 / 120

74 / 73 / 73

ADX14 / ADX7

16.4 / 24.1

BBW

0.0411

ATR14_n

0.0127

CCI20

64.5

VolChg1d

129,967.2%

ValChg1d

130,117.9%

OBV

6,175,238

OBV_Chg3d

-412,919

2025-12-02 Close 74.30

RSI14 / RSI2 / RSI7

53.9 / 12.4 / 49.3

StochRSI K / D

61.7 / 82.2

MACD / Sig / Hist

0.421 / 0.360 / 0.062

EMA20 / 60 / 120

74 / 73 / 73

ADX14 / ADX7

16.5 / 25.1

BBW

0.0448

ATR14_n

0.0129

CCI20

59.1

VolChg1d

-9,578.9%

ValChg1d

-9,580.9%

OBV

5,637,750

OBV_Chg3d

-583,595

2025-12-01 Close 74.64

RSI14 / RSI2 / RSI7

57.5 / 23.2 / 56.9

StochRSI K / D

84.9 / 93.4

MACD / Sig / Hist

0.462 / 0.344 / 0.118

EMA20 / 60 / 120

74 / 73 / 73

ADX14 / ADX7

16.8 / 27.8

BBW

0.0454

ATR14_n

0.0131

CCI20

96.1

VolChg1d

14,863.0%

ValChg1d

14,671.3%

OBV

5,676,151

OBV_Chg3d

451,284

2025-11-28 Close 75.22

RSI14 / RSI2 / RSI7

64.5 / 91.0 / 73.4

StochRSI K / D

100.0 / 96.9

MACD / Sig / Hist

0.472 / 0.315 / 0.157

EMA20 / 60 / 120

74 / 73 / 73

ADX14 / ADX7

16.8 / 29.4

BBW

0.0450

ATR14_n

0.0131

CCI20

142.3

VolChg1d

-6,318.9%

ValChg1d

-6,315.0%

OBV

6,588,157

OBV_Chg3d

2,855,043

2025-11-26 Close 75.14

RSI14 / RSI2 / RSI7

64.0 / 88.8 / 72.5

StochRSI K / D

95.4 / 92.9

MACD / Sig / Hist

0.419 / 0.275 / 0.144

EMA20 / 60 / 120

74 / 73 / 73

ADX14 / ADX7

16.4 / 29.0

BBW

0.0417

ATR14_n

0.0134

CCI20

186.0

VolChg1d

-3,320.1%

ValChg1d

-3,316.5%

OBV

6,221,345

OBV_Chg3d

1,438,143

2025-11-25 Close 75.10

RSI14 / RSI2 / RSI7

63.7 / 88.0 / 72.0

StochRSI K / D

95.4 / 85.8

MACD / Sig / Hist

0.354 / 0.239 / 0.114

EMA20 / 60 / 120

74 / 73 / 73

ADX14 / ADX7

15.3 / 25.4

BBW

0.0372

ATR14_n

0.0137

CCI20

188.1

VolChg1d

4,206.0%

ValChg1d

4,353.1%

OBV

5,224,867

OBV_Chg3d

1,572,955

2025-11-24 Close 74.33

RSI14 / RSI2 / RSI7

58.2 / 65.6 / 62.5

StochRSI K / D

87.9 / 78.7

MACD / Sig / Hist

0.269 / 0.211 / 0.058

EMA20 / 60 / 120

74 / 73 / 73

ADX14 / ADX7

14.6 / 22.8

BBW

0.0321

ATR14_n

0.0140

CCI20

114.3

VolChg1d

-717.8%

ValChg1d

-742.7%

OBV

3,733,114

OBV_Chg3d

1,098,476

2025-11-21 Close 74.53

RSI14 / RSI2 / RSI7

60.4 / 86.6 / 67.6

StochRSI K / D

74.1 / 76.5

MACD / Sig / Hist

0.235 / 0.196 / 0.039

EMA20 / 60 / 120

74 / 73 / 73

ADX14 / ADX7

14.6 / 22.6

BBW

0.0354

ATR14_n

0.0143

CCI20

96.8

VolChg1d

1,120.8%

ValChg1d

1,247.6%

OBV

4,783,202

OBV_Chg3d

1,320,180

2025-11-20 Close 73.69

RSI14 / RSI2 / RSI7

53.5 / 59.2 / 54.0

StochRSI K / D

74.1 / 84.7

MACD / Sig / Hist

0.169 / 0.187 / -0.018

EMA20 / 60 / 120

73 / 73 / 73

ADX14 / ADX7

14.6 / 22.4

BBW

0.0368

ATR14_n

0.0139

CCI20

4.6

VolChg1d

2,280.2%

ValChg1d

2,354.0%

OBV

3,651,912

OBV_Chg3d

1,245,401

2025-11-19 Close 73.25

RSI14 / RSI2 / RSI7

49.2 / 12.6 / 43.3

StochRSI K / D

81.4 / 87.8

MACD / Sig / Hist

0.167 / 0.191 / -0.024

EMA20 / 60 / 120

73 / 73 / 73

ADX14 / ADX7

15.3 / 22.3

BBW

0.0418

ATR14_n

0.0143

CCI20

-13.1

VolChg1d

-2,159.3%

ValChg1d

-2,229.3%

OBV

2,634,638

OBV_Chg3d

1,356,261

2025-11-18 Close 73.91

RSI14 / RSI2 / RSI7

56.5 / 87.5 / 61.8

StochRSI K / D

98.6 / 81.8

MACD / Sig / Hist

0.207 / 0.197 / 0.010

EMA20 / 60 / 120

73 / 73 / 73

ADX14 / ADX7

16.0 / 22.1

BBW

0.0456

ATR14_n

0.0138

CCI20

16.6

VolChg1d

-634.9%

ValChg1d

-623.5%

OBV

3,463,022

OBV_Chg3d

3,153,630

2025-11-17 Close 73.82

RSI14 / RSI2 / RSI7

55.6 / 78.9 / 59.8

StochRSI K / D

83.4 / 65.3

MACD / Sig / Hist

0.188 / 0.195 / -0.007

EMA20 / 60 / 120

73 / 73 / 73

ADX14 / ADX7

16.3 / 22.6

BBW

0.0483

ATR14_n

0.0143

CCI20

15.1

VolChg1d

1,642.4%

ValChg1d

1,648.7%

OBV

2,406,511

OBV_Chg3d

3,423,078

2025-11-14 Close 73.78

RSI14 / RSI2 / RSI7

55.3 / 75.1 / 59.0

StochRSI K / D

63.5 / 52.5

MACD / Sig / Hist

0.170 / 0.196 / -0.026

EMA20 / 60 / 120

73 / 73 / 73

ADX14 / ADX7

16.4 / 22.2

BBW

0.0542

ATR14_n

0.0147

CCI20

3.2

VolChg1d

-2,692.2%

ValChg1d

-2,684.3%

OBV

1,278,377

OBV_Chg3d

1,307,040

2025-11-13 Close 73.70

RSI14 / RSI2 / RSI7

54.6 / 69.6 / 57.5

StochRSI K / D

49.1 / 46.4

MACD / Sig / Hist

0.149 / 0.203 / -0.054

EMA20 / 60 / 120

73 / 73 / 73

ADX14 / ADX7

16.5 / 21.7

BBW

0.0562

ATR14_n

0.0149

CCI20

-11.7

VolChg1d

3,421.9%

ValChg1d

3,487.8%

OBV

309,392

OBV_Chg3d

948,650