Analog Devices, Inc. (ADI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Analog Devices, Inc.

ADI

NASDAQ

281.29

As of: 2025-12-05

+4.67 (+1.69%) vs. previous close

Market

NASDAQ

Latest Volume

3,833,878

Symbol

ADI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 76.7 · Overbought (RSI2 99.8, RSI7 88.1) Strong trend (ADX 26.8) Low volatility (~0.1%) Normal trading value (~10.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

76.7 / 99.8 / 88.1

RSI 76.7 · Overbought (RSI2 99.8, RSI7 88.1)

StochRSI (K/D)

100.0 / 100.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

8.49 / 3.40 / 5.09

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

249 / 242 / 237

Short / mid / long-term trend structure

ADX14 / ADX7

26.8 / 47.4

Strong trend (ADX 26.8)

BBW

0.09%

Low volatility (~0.1%)

ATR14_n

2.87%

Average daily range (as % of price)

CCI20

242.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

Up days

100%

Down days

Pattern count: 3 · Average next-day return: -0.57%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	281.29	76.65	99.82	88.13	100.0	100.0	8.4910	3.4025	5.0885	248.89	242.00	237.13	26.8	47.4	0.2610	0.0287	242.4	-5,317.0%	-5,053.8%	139,420,770	8,084,984
2025-12-02	266.99	70.52	98.72	81.74	100.0	100.0	6.4279	2.1303	4.2975	245.40	240.65	236.38	24.6	42.2	0.2212	0.0282	204.1	-9,458.0%	-9,457.0%	139,230,679	10,484,543
2025-12-01	266.51	70.28	98.58	81.46	100.0	99.6	5.2289	1.0560	4.1729	243.13	239.75	235.86	23.3	38.0	0.1984	0.0297	233.2	18,918.9%	19,046.4%	138,824,761	15,332,043
2025-11-28	265.34	69.75	98.37	80.86	100.0	94.2	3.6713	0.0127	3.6586	240.67	238.85	235.35	21.9	33.2	0.1682	0.0302	262.6	-5,070.5%	-4,928.7%	131,335,786	15,358,171
2025-11-26	257.92	66.13	96.79	76.79	98.8	78.4	1.7490	-0.9019	2.6510	238.07	237.95	234.84	20.6	28.1	0.1283	0.0312	261.4	-3,009.5%	-2,845.9%	128,746,136	20,988,374
2025-11-25	252.02	62.86	94.81	72.84	84.0	57.4	0.0256	-1.5646	1.5902	235.98	237.27	234.45	19.7	23.3	0.0936	0.0317	152.7	-857.4%	-375.4%	123,492,718	20,202,293
2025-11-24	239.40	54.03	84.69	60.55	52.5	38.4	-1.5738	-1.9622	0.3884	234.30	236.77	234.16	19.7	19.9	0.0664	0.0285	66.0	8,399.9%	8,960.6%	115,977,615	8,370,624
2025-11-21	232.32	47.54	66.15	49.57	35.6	32.5	-2.3075	-2.0593	-0.2482	233.76	236.68	234.07	20.8	21.8	0.0721	0.0288	-52.3	349.3%	676.5%	107,757,762	2,941,263
2025-11-20	225.20	39.56	13.50	33.67	27.1	33.4	-2.4894	-1.9972	-0.4921	233.91	236.83	234.10	20.6	20.6	0.0736	0.0287	-102.5	5,468.8%	5,002.5%	103,290,425	2,427,299
2025-11-19	232.20	45.94	57.36	45.86	34.7	42.2	-1.9604	-1.8742	-0.0862	234.83	237.22	234.25	20.4	19.1	0.0726	0.0264	-54.1	-2,941.5%	-2,878.0%	107,606,991	2,858,560
2025-11-18	230.13	43.44	17.95	40.39	38.6	56.3	-1.9695	-1.8527	-0.1168	235.11	237.39	234.28	21.0	21.2	0.0744	0.0270	-97.9	175.2%	183.6%	104,816,499	-3,251,619
2025-11-17	229.94	43.21	14.32	39.91	53.2	68.9	-1.7416	-1.8235	0.0819	235.63	237.64	234.35	21.2	21.4	0.0818	0.0275	-102.0	1,703.8%	1,457.2%	100,863,126	-12,102,491
2025-11-14	234.89	47.79	33.85	48.61	77.1	73.2	-1.4061	-1.8439	0.4378	236.23	237.90	234.43	21.4	21.7	0.0859	0.0267	-52.7	-3,221.7%	-3,297.0%	104,748,431	-3,539,464
2025-11-13	237.53	50.44	53.20	53.98	76.4	59.3	-1.4615	-1.9534	0.4919	236.37	238.00	234.42	22.1	23.9	0.0880	0.0261	15.0	469.8%	300.3%	108,068,118	2,940,215
2025-11-12	241.44	54.60	92.25	62.81	66.1	42.9	-1.7796	-2.0764	0.2968	236.25	238.02	234.37	23.7	25.1	0.0894	0.0257	44.3	4,803.0%	5,312.2%	112,965,617	11,101,915

2025-12-05 Close 281.29

RSI14 / RSI2 / RSI7

76.7 / 99.8 / 88.1

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

8.491 / 3.403 / 5.089

EMA20 / 60 / 120

249 / 242 / 237

ADX14 / ADX7

26.8 / 47.4

BBW

0.2610

ATR14_n

0.0287

CCI20

242.4

VolChg1d

-5,317.0%

ValChg1d

-5,053.8%

OBV

139,420,770

OBV_Chg3d

8,084,984

2025-12-02 Close 266.99

RSI14 / RSI2 / RSI7

70.5 / 98.7 / 81.7

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

6.428 / 2.130 / 4.298

EMA20 / 60 / 120

245 / 241 / 236

ADX14 / ADX7

24.6 / 42.2

BBW

0.2212

ATR14_n

0.0282

CCI20

204.1

VolChg1d

-9,458.0%

ValChg1d

-9,457.0%

OBV

139,230,679

OBV_Chg3d

10,484,543

2025-12-01 Close 266.51

RSI14 / RSI2 / RSI7

70.3 / 98.6 / 81.5

StochRSI K / D

100.0 / 99.6

MACD / Sig / Hist

5.229 / 1.056 / 4.173

EMA20 / 60 / 120

243 / 240 / 236

ADX14 / ADX7

23.3 / 38.0

BBW

0.1984

ATR14_n

0.0297

CCI20

233.2

VolChg1d

18,918.9%

ValChg1d

19,046.4%

OBV

138,824,761

OBV_Chg3d

15,332,043

2025-11-28 Close 265.34

RSI14 / RSI2 / RSI7

69.8 / 98.4 / 80.9

StochRSI K / D

100.0 / 94.2

MACD / Sig / Hist

3.671 / 0.013 / 3.659

EMA20 / 60 / 120

241 / 239 / 235

ADX14 / ADX7

21.9 / 33.2

BBW

0.1682

ATR14_n

0.0302

CCI20

262.6

VolChg1d

-5,070.5%

ValChg1d

-4,928.7%

OBV

131,335,786

OBV_Chg3d

15,358,171

2025-11-26 Close 257.92

RSI14 / RSI2 / RSI7

66.1 / 96.8 / 76.8

StochRSI K / D

98.8 / 78.4

MACD / Sig / Hist

1.749 / -0.902 / 2.651

EMA20 / 60 / 120

238 / 238 / 235

ADX14 / ADX7

20.6 / 28.1

BBW

0.1283

ATR14_n

0.0312

CCI20

261.4

VolChg1d

-3,009.5%

ValChg1d

-2,845.9%

OBV

128,746,136

OBV_Chg3d

20,988,374

2025-11-25 Close 252.02

RSI14 / RSI2 / RSI7

62.9 / 94.8 / 72.8

StochRSI K / D

84.0 / 57.4

MACD / Sig / Hist

0.026 / -1.565 / 1.590

EMA20 / 60 / 120

236 / 237 / 234

ADX14 / ADX7

19.7 / 23.3

BBW

0.0936

ATR14_n

0.0317

CCI20

152.7

VolChg1d

-857.4%

ValChg1d

-375.4%

OBV

123,492,718

OBV_Chg3d

20,202,293

2025-11-24 Close 239.40

RSI14 / RSI2 / RSI7

54.0 / 84.7 / 60.6

StochRSI K / D

52.5 / 38.4

MACD / Sig / Hist

-1.574 / -1.962 / 0.388

EMA20 / 60 / 120

234 / 237 / 234

ADX14 / ADX7

19.7 / 19.9

BBW

0.0664

ATR14_n

0.0285

CCI20

66.0

VolChg1d

8,399.9%

ValChg1d

8,960.6%

OBV

115,977,615

OBV_Chg3d

8,370,624

2025-11-21 Close 232.32

RSI14 / RSI2 / RSI7

47.5 / 66.2 / 49.6

StochRSI K / D

35.6 / 32.5

MACD / Sig / Hist

-2.308 / -2.059 / -0.248

EMA20 / 60 / 120

234 / 237 / 234

ADX14 / ADX7

20.8 / 21.8

BBW

0.0721

ATR14_n

0.0288

CCI20

-52.3

VolChg1d

349.3%

ValChg1d

676.5%

OBV

107,757,762

OBV_Chg3d

2,941,263

2025-11-20 Close 225.20

RSI14 / RSI2 / RSI7

39.6 / 13.5 / 33.7

StochRSI K / D

27.1 / 33.4

MACD / Sig / Hist

-2.489 / -1.997 / -0.492

EMA20 / 60 / 120

234 / 237 / 234

ADX14 / ADX7

20.6 / 20.6

BBW

0.0736

ATR14_n

0.0287

CCI20

-102.5

VolChg1d

5,468.8%

ValChg1d

5,002.5%

OBV

103,290,425

OBV_Chg3d

2,427,299

2025-11-19 Close 232.20

RSI14 / RSI2 / RSI7

45.9 / 57.4 / 45.9

StochRSI K / D

34.7 / 42.2

MACD / Sig / Hist

-1.960 / -1.874 / -0.086

EMA20 / 60 / 120

235 / 237 / 234

ADX14 / ADX7

20.4 / 19.1

BBW

0.0726

ATR14_n

0.0264

CCI20

-54.1

VolChg1d

-2,941.5%

ValChg1d

-2,878.0%

OBV

107,606,991

OBV_Chg3d

2,858,560

2025-11-18 Close 230.13

RSI14 / RSI2 / RSI7

43.4 / 18.0 / 40.4

StochRSI K / D

38.6 / 56.3

MACD / Sig / Hist

-1.970 / -1.853 / -0.117

EMA20 / 60 / 120

235 / 237 / 234

ADX14 / ADX7

21.0 / 21.2

BBW

0.0744

ATR14_n

0.0270

CCI20

-97.9

VolChg1d

175.2%

ValChg1d

183.6%

OBV

104,816,499

OBV_Chg3d

-3,251,619

2025-11-17 Close 229.94

RSI14 / RSI2 / RSI7

43.2 / 14.3 / 39.9

StochRSI K / D

53.2 / 68.9

MACD / Sig / Hist

-1.742 / -1.824 / 0.082

EMA20 / 60 / 120

236 / 238 / 234

ADX14 / ADX7

21.2 / 21.4

BBW

0.0818

ATR14_n

0.0275

CCI20

-102.0

VolChg1d

1,703.8%

ValChg1d

1,457.2%

OBV

100,863,126

OBV_Chg3d

-12,102,491

2025-11-14 Close 234.89

RSI14 / RSI2 / RSI7

47.8 / 33.9 / 48.6

StochRSI K / D

77.1 / 73.2

MACD / Sig / Hist

-1.406 / -1.844 / 0.438

EMA20 / 60 / 120

236 / 238 / 234

ADX14 / ADX7

21.4 / 21.7

BBW

0.0859

ATR14_n

0.0267

CCI20

-52.7

VolChg1d

-3,221.7%

ValChg1d

-3,297.0%

OBV

104,748,431

OBV_Chg3d

-3,539,464

2025-11-13 Close 237.53

RSI14 / RSI2 / RSI7

50.4 / 53.2 / 54.0

StochRSI K / D

76.4 / 59.3

MACD / Sig / Hist

-1.462 / -1.953 / 0.492

EMA20 / 60 / 120

236 / 238 / 234

ADX14 / ADX7

22.1 / 23.9

BBW

0.0880

ATR14_n

0.0261

CCI20

15.0

VolChg1d

469.8%

ValChg1d

300.3%

OBV

108,068,118

OBV_Chg3d

2,940,215

2025-11-12 Close 241.44

RSI14 / RSI2 / RSI7

54.6 / 92.3 / 62.8

StochRSI K / D

66.1 / 42.9

MACD / Sig / Hist

-1.780 / -2.076 / 0.297

EMA20 / 60 / 120

236 / 238 / 234

ADX14 / ADX7

23.7 / 25.1

BBW

0.0894

ATR14_n

0.0257

CCI20

44.3

VolChg1d

4,803.0%

ValChg1d

5,312.2%

OBV

112,965,617

OBV_Chg3d

11,101,915