Guinness Atkinson Asia Pacific Dividend Builder ETF (ADIV) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Guinness Atkinson Asia Pacific Dividend Builder ETF

ADIV

OTHER

18.40

As of: 2025-12-05

+0.07 (+0.38%) vs. previous close

Market

OTHER

Latest Volume

140,024

Symbol

ADIV

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 50.4 · Neutral (RSI2 50, RSI7 48.8) Weak / range-bound trend (ADX 21.5) Low volatility (~0.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

50.4 / 50.0 / 48.8

RSI 50.4 · Neutral (RSI2 50, RSI7 48.8)

StochRSI (K/D)

42.9 / 45.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.02 / 0.03 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

18 / 18 / 18

Short / mid / long-term trend structure

ADX14 / ADX7

21.5 / 23.1

Weak / range-bound trend (ADX 21.5)

BBW

0.19%

Low volatility (~0.2%)

ATR14_n

1.06%

Average daily range (as % of price)

CCI20

-15.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

54.1%

Up days

45.9%

Down days

Pattern count: 37 · Average next-day return: -0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	18.40	50.35	49.99	48.76	42.9	45.9	0.0229	0.0315	-0.0087	18.40	18.29	17.93	21.5	23.1	0.0356	0.0106	-15.1	115,706.1%	116,186.1%	373,823	127,309
2025-12-04	18.33	47.95	8.07	42.86	43.8	51.4	0.0263	0.0337	-0.0075	18.40	18.28	17.92	21.6	24.2	0.0355	0.0112	-49.3	60,678.9%	60,219.2%	233,799	-28,011
2025-12-02	18.45	51.95	28.67	51.58	51.0	58.3	0.0373	0.0356	0.0017	18.41	18.28	17.92	21.4	23.7	0.0368	0.0112	3.6	-8,969.7%	-8,971.3%	244,938	-16,987
2025-12-01	18.48	52.97	42.09	53.93	59.3	59.8	0.0387	0.0351	0.0035	18.41	18.28	17.91	21.6	25.1	0.0369	0.0118	19.3	1,320,087.0%	1,318,649.0%	246,514	-14,440
2025-11-28	18.50	53.63	49.88	55.38	64.6	50.6	0.0368	0.0343	0.0025	18.40	18.27	17.90	21.9	26.8	0.0374	0.0123	37.9	-8,815.7%	-8,822.0%	261,810	7,939
2025-11-26	18.60	56.89	92.68	62.54	55.3	32.2	0.0318	0.0336	-0.0018	18.39	18.26	17.89	22.5	30.2	0.0373	0.0127	76.5	-8,629.1%	-8,626.9%	261,925	10,722
2025-11-25	18.57	56.15	91.61	61.26	31.8	14.5	0.0148	0.0341	-0.0193	18.37	18.25	17.88	23.3	35.2	0.0366	0.0136	79.8	16,548.0%	16,969.1%	260,954	21,833
2025-11-24	18.28	48.11	70.59	45.78	9.3	4.6	-0.0041	0.0389	-0.0430	18.35	18.24	17.86	24.2	41.1	0.0367	0.0126	-35.8	-7,791.8%	-7,772.9%	253,871	529
2025-11-21	18.13	42.92	11.37	33.66	2.4	4.8	0.0014	0.0496	-0.0482	18.36	18.24	17.86	23.0	39.6	0.0362	0.0127	-131.4	-1,504.1%	-1,501.8%	251,203	2,082
2025-11-20	18.12	42.74	8.40	33.24	2.1	14.4	0.0242	0.0617	-0.0375	18.38	18.24	17.85	20.9	34.7	0.0334	0.0116	-67.7	23,691.1%	23,318.0%	239,121	-15,949
2025-11-19	18.32	48.21	26.41	42.44	9.9	30.0	0.0535	0.0710	-0.0176	18.41	18.25	17.85	19.5	31.2	0.0300	0.0106	-37.8	-2,904.7%	-2,892.6%	253,342	-9,400
2025-11-18	18.29	47.25	11.87	40.26	31.3	51.6	0.0693	0.0754	-0.0061	18.42	18.24	17.84	18.4	28.7	0.0332	0.0108	-49.8	-2,245.8%	-2,309.4%	249,121	-9,852
2025-11-17	18.44	51.56	22.77	47.77	49.0	68.1	0.0917	0.0770	0.0148	18.43	18.24	17.83	17.0	24.3	0.0343	0.0106	27.3	10,355.5%	10,129.7%	255,070	-5,057
2025-11-14	18.65	58.33	61.26	61.15	74.6	80.8	0.1036	0.0733	0.0304	18.43	18.23	17.82	16.2	21.5	0.0343	0.0104	82.7	22,660.3%	22,827.5%	262,742	10,776
2025-11-13	18.56	55.86	36.70	56.34	80.6	76.8	0.0962	0.0657	0.0305	18.40	18.22	17.81	15.9	20.6	0.0354	0.0109	75.3	-8,586.0%	-8,599.9%	258,973	8,417

2025-12-05 Close 18.40

RSI14 / RSI2 / RSI7

50.4 / 50.0 / 48.8

StochRSI K / D

42.9 / 45.9

MACD / Sig / Hist

0.023 / 0.032 / -0.009

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

21.5 / 23.1

BBW

0.0356

ATR14_n

0.0106

CCI20

-15.1

VolChg1d

115,706.1%

ValChg1d

116,186.1%

OBV

373,823

OBV_Chg3d

127,309

2025-12-04 Close 18.33

RSI14 / RSI2 / RSI7

48.0 / 8.1 / 42.9

StochRSI K / D

43.8 / 51.4

MACD / Sig / Hist

0.026 / 0.034 / -0.008

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

21.6 / 24.2

BBW

0.0355

ATR14_n

0.0112

CCI20

-49.3

VolChg1d

60,678.9%

ValChg1d

60,219.2%

OBV

233,799

OBV_Chg3d

-28,011

2025-12-02 Close 18.45

RSI14 / RSI2 / RSI7

52.0 / 28.7 / 51.6

StochRSI K / D

51.0 / 58.3

MACD / Sig / Hist

0.037 / 0.036 / 0.002

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

21.4 / 23.7

BBW

0.0368

ATR14_n

0.0112

CCI20

3.6

VolChg1d

-8,969.7%

ValChg1d

-8,971.3%

OBV

244,938

OBV_Chg3d

-16,987

2025-12-01 Close 18.48

RSI14 / RSI2 / RSI7

53.0 / 42.1 / 53.9

StochRSI K / D

59.3 / 59.8

MACD / Sig / Hist

0.039 / 0.035 / 0.004

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

21.6 / 25.1

BBW

0.0369

ATR14_n

0.0118

CCI20

19.3

VolChg1d

1,320,087.0%

ValChg1d

1,318,649.0%

OBV

246,514

OBV_Chg3d

-14,440

2025-11-28 Close 18.50

RSI14 / RSI2 / RSI7

53.6 / 49.9 / 55.4

StochRSI K / D

64.6 / 50.6

MACD / Sig / Hist

0.037 / 0.034 / 0.003

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

21.9 / 26.8

BBW

0.0374

ATR14_n

0.0123

CCI20

37.9

VolChg1d

-8,815.7%

ValChg1d

-8,822.0%

OBV

261,810

OBV_Chg3d

7,939

2025-11-26 Close 18.60

RSI14 / RSI2 / RSI7

56.9 / 92.7 / 62.5

StochRSI K / D

55.3 / 32.2

MACD / Sig / Hist

0.032 / 0.034 / -0.002

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

22.5 / 30.2

BBW

0.0373

ATR14_n

0.0127

CCI20

76.5

VolChg1d

-8,629.1%

ValChg1d

-8,626.9%

OBV

261,925

OBV_Chg3d

10,722

2025-11-25 Close 18.57

RSI14 / RSI2 / RSI7

56.2 / 91.6 / 61.3

StochRSI K / D

31.8 / 14.5

MACD / Sig / Hist

0.015 / 0.034 / -0.019

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

23.3 / 35.2

BBW

0.0366

ATR14_n

0.0136

CCI20

79.8

VolChg1d

16,548.0%

ValChg1d

16,969.1%

OBV

260,954

OBV_Chg3d

21,833

2025-11-24 Close 18.28

RSI14 / RSI2 / RSI7

48.1 / 70.6 / 45.8

StochRSI K / D

9.3 / 4.6

MACD / Sig / Hist

-0.004 / 0.039 / -0.043

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

24.2 / 41.1

BBW

0.0367

ATR14_n

0.0126

CCI20

-35.8

VolChg1d

-7,791.8%

ValChg1d

-7,772.9%

OBV

253,871

OBV_Chg3d

529

2025-11-21 Close 18.13

RSI14 / RSI2 / RSI7

42.9 / 11.4 / 33.7

StochRSI K / D

2.4 / 4.8

MACD / Sig / Hist

0.001 / 0.050 / -0.048

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

23.0 / 39.6

BBW

0.0362

ATR14_n

0.0127

CCI20

-131.4

VolChg1d

-1,504.1%

ValChg1d

-1,501.8%

OBV

251,203

OBV_Chg3d

2,082

2025-11-20 Close 18.12

RSI14 / RSI2 / RSI7

42.7 / 8.4 / 33.2

StochRSI K / D

2.1 / 14.4

MACD / Sig / Hist

0.024 / 0.062 / -0.038

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

20.9 / 34.7

BBW

0.0334

ATR14_n

0.0116

CCI20

-67.7

VolChg1d

23,691.1%

ValChg1d

23,318.0%

OBV

239,121

OBV_Chg3d

-15,949

2025-11-19 Close 18.32

RSI14 / RSI2 / RSI7

48.2 / 26.4 / 42.4

StochRSI K / D

9.9 / 30.0

MACD / Sig / Hist

0.054 / 0.071 / -0.018

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

19.5 / 31.2

BBW

0.0300

ATR14_n

0.0106

CCI20

-37.8

VolChg1d

-2,904.7%

ValChg1d

-2,892.6%

OBV

253,342

OBV_Chg3d

-9,400

2025-11-18 Close 18.29

RSI14 / RSI2 / RSI7

47.3 / 11.9 / 40.3

StochRSI K / D

31.3 / 51.6

MACD / Sig / Hist

0.069 / 0.075 / -0.006

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

18.4 / 28.7

BBW

0.0332

ATR14_n

0.0108

CCI20

-49.8

VolChg1d

-2,245.8%

ValChg1d

-2,309.4%

OBV

249,121

OBV_Chg3d

-9,852

2025-11-17 Close 18.44

RSI14 / RSI2 / RSI7

51.6 / 22.8 / 47.8

StochRSI K / D

49.0 / 68.1

MACD / Sig / Hist

0.092 / 0.077 / 0.015

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

17.0 / 24.3

BBW

0.0343

ATR14_n

0.0106

CCI20

27.3

VolChg1d

10,355.5%

ValChg1d

10,129.7%

OBV

255,070

OBV_Chg3d

-5,057

2025-11-14 Close 18.65

RSI14 / RSI2 / RSI7

58.3 / 61.3 / 61.2

StochRSI K / D

74.6 / 80.8

MACD / Sig / Hist

0.104 / 0.073 / 0.030

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

16.2 / 21.5

BBW

0.0343

ATR14_n

0.0104

CCI20

82.7

VolChg1d

22,660.3%

ValChg1d

22,827.5%

OBV

262,742

OBV_Chg3d

10,776

2025-11-13 Close 18.56

RSI14 / RSI2 / RSI7

55.9 / 36.7 / 56.3

StochRSI K / D

80.6 / 76.8

MACD / Sig / Hist

0.096 / 0.066 / 0.031

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

15.9 / 20.6

BBW

0.0354

ATR14_n

0.0109

CCI20

75.3

VolChg1d

-8,586.0%

ValChg1d

-8,599.9%

OBV

258,973

OBV_Chg3d

8,417