ADMA Biologics, Inc. (ADMA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

ADMA Biologics, Inc.

ADMA

NASDAQ

19.85

As of: 2025-12-05

-0.31 (-1.56%) vs. previous close

Market

NASDAQ

Latest Volume

3,032,630

Symbol

ADMA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 73.7 · Overbought (RSI2 57.5, RSI7 79.1) Strong trend (ADX 33) Low volatility (~2.3%) Normal trading value (~0.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

73.7 / 57.5 / 79.1

RSI 73.7 · Overbought (RSI2 57.5, RSI7 79.1)

StochRSI (K/D)

94.8 / 98.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.21 / 0.88 / 0.33

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

18 / 17 / 17

Short / mid / long-term trend structure

ADX14 / ADX7

33.0 / 58.7

Strong trend (ADX 33)

BBW

2.30%

Low volatility (~2.3%)

ATR14_n

3.64%

Average daily range (as % of price)

CCI20

118.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

75%

Up days

25%

Down days

Pattern count: 4 · Average next-day return: +0.88%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	19.85	73.70	57.53	79.09	94.8	98.0	1.2143	0.8846	0.3298	17.74	16.62	16.87	33.0	58.7	0.4570	0.0364	118.0	6,869.4%	6,605.9%	443,962,977	-945,289
2025-12-04	20.17	77.91	99.47	88.90	100.0	99.2	1.1792	0.8021	0.3770	17.51	16.51	16.82	31.3	56.5	0.4463	0.0366	145.3	52,068.7%	54,350.4%	446,995,607	5,844,078
2025-12-02	19.45	74.89	96.93	85.37	99.3	98.7	1.0851	0.7079	0.3772	17.23	16.39	16.77	29.4	53.9	0.4303	0.0378	149.8	-9,229.0%	-9,226.3%	445,197,898	5,304,488
2025-12-01	19.38	74.57	95.99	84.96	98.4	98.7	1.0220	0.6136	0.4084	17.00	16.28	16.72	27.7	52.1	0.4099	0.0394	161.3	19,860.0%	20,171.3%	444,908,266	940,375
2025-11-28	19.18	73.69	92.86	83.88	98.4	99.2	0.9337	0.5115	0.4222	16.75	16.18	16.68	26.1	50.4	0.3816	0.0399	188.4	-6,912.2%	-6,905.8%	441,151,529	932,598
2025-11-26	19.14	73.52	92.25	83.68	99.1	98.8	0.8278	0.4059	0.4219	16.49	16.08	16.63	24.1	47.5	0.3496	0.0406	230.2	868.3%	828.7%	439,893,410	4,828,960
2025-11-25	19.21	74.30	99.63	85.28	100.0	95.5	0.6847	0.3005	0.3843	16.22	15.97	16.59	21.7	42.5	0.3044	0.0416	256.8	-2,726.8%	-2,373.5%	443,967,891	13,211,740
2025-11-24	18.32	70.62	99.25	81.41	97.2	88.3	0.4850	0.2044	0.2806	15.90	15.86	16.55	19.1	37.0	0.2363	0.0431	228.5	1,964.1%	2,758.0%	440,218,931	12,959,381
2025-11-21	17.18	64.59	97.78	73.86	89.4	78.1	0.3136	0.1342	0.1794	15.65	15.78	16.52	16.9	31.6	0.1790	0.0438	171.8	2,321.4%	2,939.0%	435,064,450	10,577,444
2025-11-20	16.36	58.97	92.40	65.13	78.3	68.9	0.2064	0.0894	0.1170	15.49	15.73	16.51	15.2	26.9	0.1514	0.0436	133.1	2,611.5%	2,935.7%	430,756,151	8,055,498
2025-11-19	15.95	55.70	80.79	59.30	66.6	63.4	0.1500	0.0602	0.0898	15.39	15.71	16.51	14.0	23.2	0.1414	0.0433	60.4	5,520.7%	5,777.9%	427,259,550	2,259,260
2025-11-18	15.69	53.52	62.70	55.24	61.7	66.7	0.1176	0.0377	0.0798	15.33	15.70	16.52	13.9	22.9	0.1378	0.0446	31.9	-2,232.0%	-2,096.0%	424,487,006	-3,338,791
2025-11-17	15.42	51.20	27.06	50.88	62.0	75.9	0.1010	0.0178	0.0832	15.30	15.70	16.53	14.2	24.4	0.1406	0.0465	20.9	-1,861.2%	-1,934.4%	422,700,653	-8,899,973
2025-11-14	15.56	52.46	35.97	53.18	76.5	82.3	0.1058	-0.0031	0.1089	15.28	15.71	16.55	14.7	26.9	0.1445	0.0477	51.7	-2,514.9%	-2,581.6%	425,000,290	-2,487,391
2025-11-13	15.70	53.69	43.06	55.33	89.2	76.4	0.0962	-0.0303	0.1264	15.26	15.72	16.57	15.0	28.5	0.1521	0.0484	100.8	-822.1%	-1,245.9%	427,825,797	5,165,629

2025-12-05 Close 19.85

RSI14 / RSI2 / RSI7

73.7 / 57.5 / 79.1

StochRSI K / D

94.8 / 98.0

MACD / Sig / Hist

1.214 / 0.885 / 0.330

EMA20 / 60 / 120

18 / 17 / 17

ADX14 / ADX7

33.0 / 58.7

BBW

0.4570

ATR14_n

0.0364

CCI20

118.0

VolChg1d

6,869.4%

ValChg1d

6,605.9%

OBV

443,962,977

OBV_Chg3d

-945,289

2025-12-04 Close 20.17

RSI14 / RSI2 / RSI7

77.9 / 99.5 / 88.9

StochRSI K / D

100.0 / 99.2

MACD / Sig / Hist

1.179 / 0.802 / 0.377

EMA20 / 60 / 120

18 / 17 / 17

ADX14 / ADX7

31.3 / 56.5

BBW

0.4463

ATR14_n

0.0366

CCI20

145.3

VolChg1d

52,068.7%

ValChg1d

54,350.4%

OBV

446,995,607

OBV_Chg3d

5,844,078

2025-12-02 Close 19.45

RSI14 / RSI2 / RSI7

74.9 / 96.9 / 85.4

StochRSI K / D

99.3 / 98.7

MACD / Sig / Hist

1.085 / 0.708 / 0.377

EMA20 / 60 / 120

17 / 16 / 17

ADX14 / ADX7

29.4 / 53.9

BBW

0.4303

ATR14_n

0.0378

CCI20

149.8

VolChg1d

-9,229.0%

ValChg1d

-9,226.3%

OBV

445,197,898

OBV_Chg3d

5,304,488

2025-12-01 Close 19.38

RSI14 / RSI2 / RSI7

74.6 / 96.0 / 85.0

StochRSI K / D

98.4 / 98.7

MACD / Sig / Hist

1.022 / 0.614 / 0.408

EMA20 / 60 / 120

17 / 16 / 17

ADX14 / ADX7

27.7 / 52.1

BBW

0.4099

ATR14_n

0.0394

CCI20

161.3

VolChg1d

19,860.0%

ValChg1d

20,171.3%

OBV

444,908,266

OBV_Chg3d

940,375

2025-11-28 Close 19.18

RSI14 / RSI2 / RSI7

73.7 / 92.9 / 83.9

StochRSI K / D

98.4 / 99.2

MACD / Sig / Hist

0.934 / 0.512 / 0.422

EMA20 / 60 / 120

17 / 16 / 17

ADX14 / ADX7

26.1 / 50.4

BBW

0.3816

ATR14_n

0.0399

CCI20

188.4

VolChg1d

-6,912.2%

ValChg1d

-6,905.8%

OBV

441,151,529

OBV_Chg3d

932,598

2025-11-26 Close 19.14

RSI14 / RSI2 / RSI7

73.5 / 92.3 / 83.7

StochRSI K / D

99.1 / 98.8

MACD / Sig / Hist

0.828 / 0.406 / 0.422

EMA20 / 60 / 120

16 / 16 / 17

ADX14 / ADX7

24.1 / 47.5

BBW

0.3496

ATR14_n

0.0406

CCI20

230.2

VolChg1d

868.3%

ValChg1d

828.7%

OBV

439,893,410

OBV_Chg3d

4,828,960

2025-11-25 Close 19.21

RSI14 / RSI2 / RSI7

74.3 / 99.6 / 85.3

StochRSI K / D

100.0 / 95.5

MACD / Sig / Hist

0.685 / 0.301 / 0.384

EMA20 / 60 / 120

16 / 16 / 17

ADX14 / ADX7

21.7 / 42.5

BBW

0.3044

ATR14_n

0.0416

CCI20

256.8

VolChg1d

-2,726.8%

ValChg1d

-2,373.5%

OBV

443,967,891

OBV_Chg3d

13,211,740

2025-11-24 Close 18.32

RSI14 / RSI2 / RSI7

70.6 / 99.3 / 81.4

StochRSI K / D

97.2 / 88.3

MACD / Sig / Hist

0.485 / 0.204 / 0.281

EMA20 / 60 / 120

16 / 16 / 17

ADX14 / ADX7

19.1 / 37.0

BBW

0.2363

ATR14_n

0.0431

CCI20

228.5

VolChg1d

1,964.1%

ValChg1d

2,758.0%

OBV

440,218,931

OBV_Chg3d

12,959,381

2025-11-21 Close 17.18

RSI14 / RSI2 / RSI7

64.6 / 97.8 / 73.9

StochRSI K / D

89.4 / 78.1

MACD / Sig / Hist

0.314 / 0.134 / 0.179

EMA20 / 60 / 120

16 / 16 / 17

ADX14 / ADX7

16.9 / 31.6

BBW

0.1790

ATR14_n

0.0438

CCI20

171.8

VolChg1d

2,321.4%

ValChg1d

2,939.0%

OBV

435,064,450

OBV_Chg3d

10,577,444

2025-11-20 Close 16.36

RSI14 / RSI2 / RSI7

59.0 / 92.4 / 65.1

StochRSI K / D

78.3 / 68.9

MACD / Sig / Hist

0.206 / 0.089 / 0.117

EMA20 / 60 / 120

15 / 16 / 17

ADX14 / ADX7

15.2 / 26.9

BBW

0.1514

ATR14_n

0.0436

CCI20

133.1

VolChg1d

2,611.5%

ValChg1d

2,935.7%

OBV

430,756,151

OBV_Chg3d

8,055,498

2025-11-19 Close 15.95

RSI14 / RSI2 / RSI7

55.7 / 80.8 / 59.3

StochRSI K / D

66.6 / 63.4

MACD / Sig / Hist

0.150 / 0.060 / 0.090

EMA20 / 60 / 120

15 / 16 / 17

ADX14 / ADX7

14.0 / 23.2

BBW

0.1414

ATR14_n

0.0433

CCI20

60.4

VolChg1d

5,520.7%

ValChg1d

5,777.9%

OBV

427,259,550

OBV_Chg3d

2,259,260

2025-11-18 Close 15.69

RSI14 / RSI2 / RSI7

53.5 / 62.7 / 55.2

StochRSI K / D

61.7 / 66.7

MACD / Sig / Hist

0.118 / 0.038 / 0.080

EMA20 / 60 / 120

15 / 16 / 17

ADX14 / ADX7

13.9 / 22.9

BBW

0.1378

ATR14_n

0.0446

CCI20

31.9

VolChg1d

-2,232.0%

ValChg1d

-2,096.0%

OBV

424,487,006

OBV_Chg3d

-3,338,791

2025-11-17 Close 15.42

RSI14 / RSI2 / RSI7

51.2 / 27.1 / 50.9

StochRSI K / D

62.0 / 75.9

MACD / Sig / Hist

0.101 / 0.018 / 0.083

EMA20 / 60 / 120

15 / 16 / 17

ADX14 / ADX7

14.2 / 24.4

BBW

0.1406

ATR14_n

0.0465

CCI20

20.9

VolChg1d

-1,861.2%

ValChg1d

-1,934.4%

OBV

422,700,653

OBV_Chg3d

-8,899,973

2025-11-14 Close 15.56

RSI14 / RSI2 / RSI7

52.5 / 36.0 / 53.2

StochRSI K / D

76.5 / 82.3

MACD / Sig / Hist

0.106 / -0.003 / 0.109

EMA20 / 60 / 120

15 / 16 / 17

ADX14 / ADX7

14.7 / 26.9

BBW

0.1445

ATR14_n

0.0477

CCI20

51.7

VolChg1d

-2,514.9%

ValChg1d

-2,581.6%

OBV

425,000,290

OBV_Chg3d

-2,487,391

2025-11-13 Close 15.70

RSI14 / RSI2 / RSI7

53.7 / 43.1 / 55.3

StochRSI K / D

89.2 / 76.4

MACD / Sig / Hist

0.096 / -0.030 / 0.126

EMA20 / 60 / 120

15 / 16 / 17

ADX14 / ADX7

15.0 / 28.5

BBW

0.1521

ATR14_n

0.0484

CCI20

100.8

VolChg1d

-822.1%

ValChg1d

-1,245.9%

OBV

427,825,797

OBV_Chg3d

5,165,629