Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Aditxt Inc.
ADTX
NASDAQ
1.1650
As of: 2026-01-23
-0.01 (-1.27%)
vs. previous close
Market
NASDAQ
Latest Volume
66,852
Symbol
ADTX
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 34.4 · Neutral (RSI2 42.6, RSI7 56.1)
Weak / range-bound trend (ADX 39.1)
Low volatility (~0%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
34.4 / 42.6 / 56.1
RSI 34.4 · Neutral (RSI2 42.6, RSI7 56.1)
StochRSI (K/D)
86.9 / 93.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.85 / -1.27 / 0.42
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
1 / 34 / 9,291
Short / mid / long-term trend structure
ADX14 / ADX7
39.1 / 41.0
Weak / range-bound trend (ADX 39.1)
BBW
0.00%
Low volatility (~0%)
ATR14_n
35.55%
Average daily range (as % of price)
CCI20
22.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
33.3%
Up days
66.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 1.1650 | 34.39 | 42.55 | 56.07 | 86.9 | 93.5 | -0.8474 | -1.2669 | 0.4195 | 1.30 | 34.35 | 9,290.94 | 39.1 | 41.0 | 0.0000 | 0.3555 | 22.6 | -1,118.6% | -1,231.5% | 31,058,522 | 544,614 |
| 2026-01-22 | 1.1800 | 34.55 | 45.04 | 56.99 | 93.7 | 93.2 | -0.9256 | -1.3717 | 0.4462 | 1.31 | 35.47 | 9,447.07 | 41.0 | 43.6 | 0.0000 | 0.3623 | 25.5 | -8,903.9% | -9,114.1% | 31,125,374 | 1,577,692 |
| 2026-01-21 | 1.4600 | 37.75 | 99.21 | 77.42 | 100.0 | 85.3 | -1.0135 | -1.4833 | 0.4698 | 1.33 | 36.63 | 9,605.82 | 42.9 | 46.7 | 0.0000 | 0.2922 | 54.7 | -2,892.6% | -1,352.6% | 31,200,646 | 1,761,974 |
| 2026-01-20 | 1.2000 | 32.36 | 98.21 | 68.41 | 85.9 | 71.0 | -1.1394 | -1.6007 | 0.4614 | 1.31 | 37.83 | 9,767.24 | 45.8 | 43.0 | 0.0000 | 0.3444 | 29.2 | 78,636.5% | 113,006.5% | 30,513,908 | 1,077,802 |
| 2026-01-16 | 0.8647 | 24.54 | 90.33 | 43.45 | 70.1 | 64.1 | -1.2571 | -1.7161 | 0.4590 | 1.32 | 39.07 | 9,931.37 | 48.6 | 39.1 | 0.0000 | 0.4377 | -4.7 | 414,824.6% | 492,731.4% | 29,547,682 | 106,001 |
| 2026-01-15 | 0.7307 | 21.15 | 17.53 | 22.48 | 57.1 | 62.5 | -1.3548 | -1.8308 | 0.4760 | 1.37 | 40.36 | 10,098.27 | 49.8 | 41.5 | 0.0000 | 0.5231 | -21.7 | -5,397.3% | -5,377.7% | 29,438,672 | -6,236 |
| 2026-01-14 | 0.7276 | 21.08 | 9.67 | 21.91 | 65.2 | 66.4 | -1.4463 | -1.9499 | 0.5036 | 1.44 | 41.71 | 10,267.98 | 49.8 | 40.4 | 0.0000 | 0.5635 | -23.8 | 7,276.1% | 6,804.9% | 29,436,106 | -5,598 |
| 2026-01-13 | 0.7480 | 21.20 | 14.09 | 22.87 | 65.4 | 66.0 | -1.5416 | -2.0758 | 0.5341 | 1.52 | 43.09 | 10,440.54 | 49.8 | 38.6 | 0.0000 | 0.5858 | -23.1 | 71.8% | -643.7% | 29,441,681 | -16,419 |
| 2026-01-12 | 0.8052 | 21.54 | 39.23 | 25.54 | 68.6 | 69.2 | -1.6430 | -2.2093 | 0.5663 | 1.60 | 44.53 | 10,616.00 | 49.9 | 37.1 | 0.0000 | 0.5792 | -25.3 | -8,045.9% | -7,989.7% | 29,444,908 | -17,636 |
| 2026-01-09 | 0.7827 | 21.08 | 6.37 | 22.48 | 64.1 | 74.0 | -1.7543 | -2.3509 | 0.5966 | 1.68 | 46.01 | 10,794.40 | 50.0 | 36.0 | 0.0000 | 0.6381 | -28.9 | 26,894.7% | 24,546.6% | 29,441,704 | -31,566 |
| 2026-01-08 | 0.8359 | 21.35 | 17.64 | 24.53 | 74.8 | 78.8 | -1.8686 | -2.5000 | 0.6315 | 1.77 | 47.55 | 10,975.81 | 50.2 | 34.8 | 0.0000 | 0.6345 | -32.4 | -5,856.8% | -5,896.1% | 29,458,100 | -19,114 |
| 2026-01-07 | 0.8439 | 21.39 | 20.36 | 24.82 | 83.1 | 72.8 | -1.9926 | -2.6579 | 0.6652 | 1.87 | 49.13 | 11,160.26 | 50.4 | 34.3 | 0.0000 | 0.6748 | -39.5 | 17,195.7% | 15,755.2% | 29,462,544 | -10,254 |
| 2026-01-06 | 0.8911 | 21.60 | 37.24 | 26.40 | 78.5 | 57.2 | -2.1228 | -2.8242 | 0.7014 | 1.98 | 50.77 | 11,347.82 | 50.6 | 34.1 | 0.0000 | 0.6840 | -43.8 | -1,068.8% | -1,534.4% | 29,473,270 | 17,150 |
| 2026-01-05 | 0.9401 | 21.81 | 65.41 | 27.98 | 56.7 | 41.1 | -2.2629 | -2.9995 | 0.7366 | 2.09 | 52.46 | 11,538.52 | 50.9 | 34.4 | 0.0000 | 0.6929 | -49.7 | -7,352.2% | -7,178.4% | 29,477,214 | 15,871 |
| 2026-01-02 | 0.8822 | 20.98 | 37.47 | 23.31 | 36.5 | 34.6 | -2.4138 | -3.1837 | 0.7698 | 2.22 | 54.20 | 11,732.43 | 51.2 | 34.7 | 0.0000 | 0.7890 | -58.4 | 21,931.8% | 23,948.3% | 29,472,798 | 948 |
2026-01-23
Close 1.1650
RSI14 / RSI2 / RSI7
34.4 / 42.6 / 56.1
StochRSI K / D
86.9 / 93.5
MACD / Sig / Hist
-0.847 / -1.267 / 0.420
EMA20 / 60 / 120
1 / 34 / 9,291
ADX14 / ADX7
39.1 / 41.0
BBW
0.0000
ATR14_n
0.3555
CCI20
22.6
VolChg1d
-1,118.6%
ValChg1d
-1,231.5%
OBV
31,058,522
OBV_Chg3d
544,614
2026-01-22
Close 1.1800
RSI14 / RSI2 / RSI7
34.6 / 45.0 / 57.0
StochRSI K / D
93.7 / 93.2
MACD / Sig / Hist
-0.926 / -1.372 / 0.446
EMA20 / 60 / 120
1 / 35 / 9,447
ADX14 / ADX7
41.0 / 43.6
BBW
0.0000
ATR14_n
0.3623
CCI20
25.5
VolChg1d
-8,903.9%
ValChg1d
-9,114.1%
OBV
31,125,374
OBV_Chg3d
1,577,692
2026-01-21
Close 1.4600
RSI14 / RSI2 / RSI7
37.8 / 99.2 / 77.4
StochRSI K / D
100.0 / 85.3
MACD / Sig / Hist
-1.014 / -1.483 / 0.470
EMA20 / 60 / 120
1 / 37 / 9,606
ADX14 / ADX7
42.9 / 46.7
BBW
0.0000
ATR14_n
0.2922
CCI20
54.7
VolChg1d
-2,892.6%
ValChg1d
-1,352.6%
OBV
31,200,646
OBV_Chg3d
1,761,974
2026-01-20
Close 1.2000
RSI14 / RSI2 / RSI7
32.4 / 98.2 / 68.4
StochRSI K / D
85.9 / 71.0
MACD / Sig / Hist
-1.139 / -1.601 / 0.461
EMA20 / 60 / 120
1 / 38 / 9,767
ADX14 / ADX7
45.8 / 43.0
BBW
0.0000
ATR14_n
0.3444
CCI20
29.2
VolChg1d
78,636.5%
ValChg1d
113,006.5%
OBV
30,513,908
OBV_Chg3d
1,077,802
2026-01-16
Close 0.8647
RSI14 / RSI2 / RSI7
24.5 / 90.3 / 43.5
StochRSI K / D
70.1 / 64.1
MACD / Sig / Hist
-1.257 / -1.716 / 0.459
EMA20 / 60 / 120
1 / 39 / 9,931
ADX14 / ADX7
48.6 / 39.1
BBW
0.0000
ATR14_n
0.4377
CCI20
-4.7
VolChg1d
414,824.6%
ValChg1d
492,731.4%
OBV
29,547,682
OBV_Chg3d
106,001
2026-01-15
Close 0.7307
RSI14 / RSI2 / RSI7
21.2 / 17.5 / 22.5
StochRSI K / D
57.1 / 62.5
MACD / Sig / Hist
-1.355 / -1.831 / 0.476
EMA20 / 60 / 120
1 / 40 / 10,098
ADX14 / ADX7
49.8 / 41.5
BBW
0.0000
ATR14_n
0.5231
CCI20
-21.7
VolChg1d
-5,397.3%
ValChg1d
-5,377.7%
OBV
29,438,672
OBV_Chg3d
-6,236
2026-01-14
Close 0.7276
RSI14 / RSI2 / RSI7
21.1 / 9.7 / 21.9
StochRSI K / D
65.2 / 66.4
MACD / Sig / Hist
-1.446 / -1.950 / 0.504
EMA20 / 60 / 120
1 / 42 / 10,268
ADX14 / ADX7
49.8 / 40.4
BBW
0.0000
ATR14_n
0.5635
CCI20
-23.8
VolChg1d
7,276.1%
ValChg1d
6,804.9%
OBV
29,436,106
OBV_Chg3d
-5,598
2026-01-13
Close 0.7480
RSI14 / RSI2 / RSI7
21.2 / 14.1 / 22.9
StochRSI K / D
65.4 / 66.0
MACD / Sig / Hist
-1.542 / -2.076 / 0.534
EMA20 / 60 / 120
2 / 43 / 10,441
ADX14 / ADX7
49.8 / 38.6
BBW
0.0000
ATR14_n
0.5858
CCI20
-23.1
VolChg1d
71.8%
ValChg1d
-643.7%
OBV
29,441,681
OBV_Chg3d
-16,419
2026-01-12
Close 0.8052
RSI14 / RSI2 / RSI7
21.5 / 39.2 / 25.5
StochRSI K / D
68.6 / 69.2
MACD / Sig / Hist
-1.643 / -2.209 / 0.566
EMA20 / 60 / 120
2 / 45 / 10,616
ADX14 / ADX7
49.9 / 37.1
BBW
0.0000
ATR14_n
0.5792
CCI20
-25.3
VolChg1d
-8,045.9%
ValChg1d
-7,989.7%
OBV
29,444,908
OBV_Chg3d
-17,636
2026-01-09
Close 0.7827
RSI14 / RSI2 / RSI7
21.1 / 6.4 / 22.5
StochRSI K / D
64.1 / 74.0
MACD / Sig / Hist
-1.754 / -2.351 / 0.597
EMA20 / 60 / 120
2 / 46 / 10,794
ADX14 / ADX7
50.0 / 36.0
BBW
0.0000
ATR14_n
0.6381
CCI20
-28.9
VolChg1d
26,894.7%
ValChg1d
24,546.6%
OBV
29,441,704
OBV_Chg3d
-31,566
2026-01-08
Close 0.8359
RSI14 / RSI2 / RSI7
21.4 / 17.6 / 24.5
StochRSI K / D
74.8 / 78.8
MACD / Sig / Hist
-1.869 / -2.500 / 0.632
EMA20 / 60 / 120
2 / 48 / 10,976
ADX14 / ADX7
50.2 / 34.8
BBW
0.0000
ATR14_n
0.6345
CCI20
-32.4
VolChg1d
-5,856.8%
ValChg1d
-5,896.1%
OBV
29,458,100
OBV_Chg3d
-19,114
2026-01-07
Close 0.8439
RSI14 / RSI2 / RSI7
21.4 / 20.4 / 24.8
StochRSI K / D
83.1 / 72.8
MACD / Sig / Hist
-1.993 / -2.658 / 0.665
EMA20 / 60 / 120
2 / 49 / 11,160
ADX14 / ADX7
50.4 / 34.3
BBW
0.0000
ATR14_n
0.6748
CCI20
-39.5
VolChg1d
17,195.7%
ValChg1d
15,755.2%
OBV
29,462,544
OBV_Chg3d
-10,254
2026-01-06
Close 0.8911
RSI14 / RSI2 / RSI7
21.6 / 37.2 / 26.4
StochRSI K / D
78.5 / 57.2
MACD / Sig / Hist
-2.123 / -2.824 / 0.701
EMA20 / 60 / 120
2 / 51 / 11,348
ADX14 / ADX7
50.6 / 34.1
BBW
0.0000
ATR14_n
0.6840
CCI20
-43.8
VolChg1d
-1,068.8%
ValChg1d
-1,534.4%
OBV
29,473,270
OBV_Chg3d
17,150
2026-01-05
Close 0.9401
RSI14 / RSI2 / RSI7
21.8 / 65.4 / 28.0
StochRSI K / D
56.7 / 41.1
MACD / Sig / Hist
-2.263 / -3.000 / 0.737
EMA20 / 60 / 120
2 / 52 / 11,539
ADX14 / ADX7
50.9 / 34.4
BBW
0.0000
ATR14_n
0.6929
CCI20
-49.7
VolChg1d
-7,352.2%
ValChg1d
-7,178.4%
OBV
29,477,214
OBV_Chg3d
15,871
2026-01-02
Close 0.8822
RSI14 / RSI2 / RSI7
21.0 / 37.5 / 23.3
StochRSI K / D
36.5 / 34.6
MACD / Sig / Hist
-2.414 / -3.184 / 0.770
EMA20 / 60 / 120
2 / 54 / 11,732
ADX14 / ADX7
51.2 / 34.7
BBW
0.0000
ATR14_n
0.7890
CCI20
-58.4
VolChg1d
21,931.8%
ValChg1d
23,948.3%
OBV
29,472,798
OBV_Chg3d
948
