Antelope Enterprise Holdings Ltd. (AEHL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Antelope Enterprise Holdings Ltd.

AEHL

NASDAQ

1.2300

As of: 2026-01-23

-0.10 (-7.87%) vs. previous close

Market

NASDAQ

Latest Volume

16,092

Symbol

AEHL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 39.2 · Neutral (RSI2 35.4, RSI7 37.6) Weak / range-bound trend (ADX 16.5) High volatility (57.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

39.2 / 35.4 / 37.6

RSI 39.2 · Neutral (RSI2 35.4, RSI7 37.6)

StochRSI (K/D)

26.7 / 20.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.24 / -0.24 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

16.5 / 23.2

Weak / range-bound trend (ADX 16.5)

BBW

57.23%

High volatility (57.2%)

ATR14_n

18.71%

Average daily range (as % of price)

CCI20

-25.6

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	1.2300	39.18	35.39	37.56	26.7	20.9	-0.2354	-0.2423	0.0069	1.51	2.01	2.86	16.5	23.2	0.7039	0.1871	-25.6	183.5%	-617.4%	262,524,507	-3,796
2026-01-22	1.3350	41.41	75.11	43.77	18.7	23.5	-0.2398	-0.2440	0.0042	1.54	2.04	2.89	17.2	26.9	0.6851	0.1706	-23.9	35,071.3%	40,141.8%	262,540,599	6,508
2026-01-21	1.2000	37.13	10.59	31.24	17.2	33.3	-0.2528	-0.2451	-0.0077	1.56	2.06	2.91	17.5	28.3	0.6761	0.1945	-32.7	-3,942.6%	-4,090.4%	262,524,797	-10,084
2026-01-20	1.2300	37.70	14.87	32.62	34.5	42.3	-0.2519	-0.2432	-0.0087	1.60	2.09	2.94	17.3	26.6	0.6471	0.1997	-28.7	63,265.8%	58,270.4%	262,528,303	-5,438
2026-01-16	1.3200	39.38	37.83	36.82	48.0	44.5	-0.2501	-0.2410	-0.0091	1.64	2.12	2.97	17.2	25.3	0.6650	0.1951	-23.9	-3,070.2%	-3,323.1%	262,534,091	506
2026-01-15	1.3700	40.30	66.24	39.22	44.5	42.9	-0.2533	-0.2387	-0.0146	1.67	2.15	3.00	17.5	25.5	0.6575	0.1996	-23.3	63,076.9%	66,133.4%	262,534,881	-17,080
2026-01-14	1.3150	38.83	42.48	35.24	40.9	45.1	-0.2589	-0.2351	-0.0238	1.70	2.18	3.03	17.8	25.9	0.7643	0.2202	-34.1	-9,915.1%	-9,910.7%	262,533,741	-23,185
2026-01-13	1.2500	37.14	1.53	30.63	43.4	51.1	-0.2566	-0.2292	-0.0274	1.74	2.20	3.05	17.8	24.5	0.9220	0.2455	-48.1	27,011.1%	25,315.9%	262,533,585	-27,387
2026-01-12	1.3100	38.04	2.27	32.45	51.1	58.4	-0.2433	-0.2223	-0.0210	1.79	2.24	3.09	17.8	22.6	1.0631	0.2452	-47.2	2,271.4%	973.0%	262,551,961	-10,406
2026-01-09	1.4650	40.40	6.18	37.39	58.9	63.8	-0.2290	-0.2170	-0.0119	1.85	2.27	3.12	18.1	21.8	1.1321	0.2274	-40.1	19,003.6%	17,150.3%	262,556,926	-8,599
2026-01-08	1.5650	41.96	13.86	40.83	65.2	65.5	-0.2231	-0.2141	-0.0090	1.89	2.30	3.14	18.9	23.0	1.2022	0.2229	-38.6	-5,582.7%	-5,758.8%	262,560,972	4,851
2026-01-07	1.6300	42.96	23.25	43.04	67.1	63.0	-0.2225	-0.2118	-0.0107	1.92	2.32	3.17	20.1	26.1	1.2392	0.2272	-37.5	-6,641.9%	-6,826.8%	262,562,367	-2,494
2026-01-06	1.7250	44.40	46.03	46.16	64.0	60.0	-0.2252	-0.2091	-0.0160	1.95	2.34	3.20	21.6	30.0	1.2515	0.2269	-33.4	759.7%	854.1%	262,565,525	15,341
2026-01-05	1.7100	44.13	41.50	45.62	57.9	52.0	-0.2350	-0.2051	-0.0299	1.97	2.36	3.22	23.1	33.4	1.2812	0.2393	-46.8	-4,045.1%	-4,342.9%	262,556,121	-45,070
2026-01-02	1.8000	45.37	55.45	48.07	58.2	40.0	-0.2425	-0.1977	-0.0449	2.00	2.39	3.25	24.7	38.5	1.2886	0.2327	-40.5	-7,122.6%	-7,065.5%	262,564,861	782,462

2026-01-23 Close 1.2300

RSI14 / RSI2 / RSI7

39.2 / 35.4 / 37.6

StochRSI K / D

26.7 / 20.9

MACD / Sig / Hist

-0.235 / -0.242 / 0.007

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

16.5 / 23.2

BBW

0.7039

ATR14_n

0.1871

CCI20

-25.6

VolChg1d

183.5%

ValChg1d

-617.4%

OBV

262,524,507

OBV_Chg3d

-3,796

2026-01-22 Close 1.3350

RSI14 / RSI2 / RSI7

41.4 / 75.1 / 43.8

StochRSI K / D

18.7 / 23.5

MACD / Sig / Hist

-0.240 / -0.244 / 0.004

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

17.2 / 26.9

BBW

0.6851

ATR14_n

0.1706

CCI20

-23.9

VolChg1d

35,071.3%

ValChg1d

40,141.8%

OBV

262,540,599

OBV_Chg3d

6,508

2026-01-21 Close 1.2000

RSI14 / RSI2 / RSI7

37.1 / 10.6 / 31.2

StochRSI K / D

17.2 / 33.3

MACD / Sig / Hist

-0.253 / -0.245 / -0.008

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

17.5 / 28.3

BBW

0.6761

ATR14_n

0.1945

CCI20

-32.7

VolChg1d

-3,942.6%

ValChg1d

-4,090.4%

OBV

262,524,797

OBV_Chg3d

-10,084

2026-01-20 Close 1.2300

RSI14 / RSI2 / RSI7

37.7 / 14.9 / 32.6

StochRSI K / D

34.5 / 42.3

MACD / Sig / Hist

-0.252 / -0.243 / -0.009

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

17.3 / 26.6

BBW

0.6471

ATR14_n

0.1997

CCI20

-28.7

VolChg1d

63,265.8%

ValChg1d

58,270.4%

OBV

262,528,303

OBV_Chg3d

-5,438

2026-01-16 Close 1.3200

RSI14 / RSI2 / RSI7

39.4 / 37.8 / 36.8

StochRSI K / D

48.0 / 44.5

MACD / Sig / Hist

-0.250 / -0.241 / -0.009

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

17.2 / 25.3

BBW

0.6650

ATR14_n

0.1951

CCI20

-23.9

VolChg1d

-3,070.2%

ValChg1d

-3,323.1%

OBV

262,534,091

OBV_Chg3d

506

2026-01-15 Close 1.3700

RSI14 / RSI2 / RSI7

40.3 / 66.2 / 39.2

StochRSI K / D

44.5 / 42.9

MACD / Sig / Hist

-0.253 / -0.239 / -0.015

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

17.5 / 25.5

BBW

0.6575

ATR14_n

0.1996

CCI20

-23.3

VolChg1d

63,076.9%

ValChg1d

66,133.4%

OBV

262,534,881

OBV_Chg3d

-17,080

2026-01-14 Close 1.3150

RSI14 / RSI2 / RSI7

38.8 / 42.5 / 35.2

StochRSI K / D

40.9 / 45.1

MACD / Sig / Hist

-0.259 / -0.235 / -0.024

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

17.8 / 25.9

BBW

0.7643

ATR14_n

0.2202

CCI20

-34.1

VolChg1d

-9,915.1%

ValChg1d

-9,910.7%

OBV

262,533,741

OBV_Chg3d

-23,185

2026-01-13 Close 1.2500

RSI14 / RSI2 / RSI7

37.1 / 1.5 / 30.6

StochRSI K / D

43.4 / 51.1

MACD / Sig / Hist

-0.257 / -0.229 / -0.027

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

17.8 / 24.5

BBW

0.9220

ATR14_n

0.2455

CCI20

-48.1

VolChg1d

27,011.1%

ValChg1d

25,315.9%

OBV

262,533,585

OBV_Chg3d

-27,387

2026-01-12 Close 1.3100

RSI14 / RSI2 / RSI7

38.0 / 2.3 / 32.5

StochRSI K / D

51.1 / 58.4

MACD / Sig / Hist

-0.243 / -0.222 / -0.021

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

17.8 / 22.6

BBW

1.0631

ATR14_n

0.2452

CCI20

-47.2

VolChg1d

2,271.4%

ValChg1d

973.0%

OBV

262,551,961

OBV_Chg3d

-10,406

2026-01-09 Close 1.4650

RSI14 / RSI2 / RSI7

40.4 / 6.2 / 37.4

StochRSI K / D

58.9 / 63.8

MACD / Sig / Hist

-0.229 / -0.217 / -0.012

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

18.1 / 21.8

BBW

1.1321

ATR14_n

0.2274

CCI20

-40.1

VolChg1d

19,003.6%

ValChg1d

17,150.3%

OBV

262,556,926

OBV_Chg3d

-8,599

2026-01-08 Close 1.5650

RSI14 / RSI2 / RSI7

42.0 / 13.9 / 40.8

StochRSI K / D

65.2 / 65.5

MACD / Sig / Hist

-0.223 / -0.214 / -0.009

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

18.9 / 23.0

BBW

1.2022

ATR14_n

0.2229

CCI20

-38.6

VolChg1d

-5,582.7%

ValChg1d

-5,758.8%

OBV

262,560,972

OBV_Chg3d

4,851

2026-01-07 Close 1.6300

RSI14 / RSI2 / RSI7

43.0 / 23.3 / 43.0

StochRSI K / D

67.1 / 63.0

MACD / Sig / Hist

-0.223 / -0.212 / -0.011

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

20.1 / 26.1

BBW

1.2392

ATR14_n

0.2272

CCI20

-37.5

VolChg1d

-6,641.9%

ValChg1d

-6,826.8%

OBV

262,562,367

OBV_Chg3d

-2,494

2026-01-06 Close 1.7250

RSI14 / RSI2 / RSI7

44.4 / 46.0 / 46.2

StochRSI K / D

64.0 / 60.0

MACD / Sig / Hist

-0.225 / -0.209 / -0.016

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

21.6 / 30.0

BBW

1.2515

ATR14_n

0.2269

CCI20

-33.4

VolChg1d

759.7%

ValChg1d

854.1%

OBV

262,565,525

OBV_Chg3d

15,341

2026-01-05 Close 1.7100

RSI14 / RSI2 / RSI7

44.1 / 41.5 / 45.6

StochRSI K / D

57.9 / 52.0

MACD / Sig / Hist

-0.235 / -0.205 / -0.030

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

23.1 / 33.4

BBW

1.2812

ATR14_n

0.2393

CCI20

-46.8

VolChg1d

-4,045.1%

ValChg1d

-4,342.9%

OBV

262,556,121

OBV_Chg3d

-45,070

2026-01-02 Close 1.8000

RSI14 / RSI2 / RSI7

45.4 / 55.5 / 48.1

StochRSI K / D

58.2 / 40.0

MACD / Sig / Hist

-0.243 / -0.198 / -0.045

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

24.7 / 38.5

BBW

1.2886

ATR14_n

0.2327

CCI20

-40.5

VolChg1d

-7,122.6%

ValChg1d

-7,065.5%

OBV

262,564,861

OBV_Chg3d

782,462