Agnico Eagle Mines Limited (AEM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Agnico Eagle Mines Limited

AEM

NYSE

214.5100

As of: 2026-01-23

+0.83 (+0.39%) vs. previous close

Market

NYSE

Latest Volume

445,014

Symbol

AEM

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 74.8 · Overbought (RSI2 85.4, RSI7 79.4) Strong trend (ADX 30.1) Low volatility (~0.1%) Normal trading value (~1.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

74.8 / 85.4 / 79.4

RSI 74.8 · Overbought (RSI2 85.4, RSI7 79.4)

StochRSI (K/D)

91.7 / 90.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

10.29 / 7.83 / 2.46

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

194 / 178 / 164

Short / mid / long-term trend structure

ADX14 / ADX7

30.1 / 58.1

Strong trend (ADX 30.1)

BBW

0.14%

Low volatility (~0.1%)

ATR14_n

3.24%

Average daily range (as % of price)

CCI20

129.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

63.6%

Up days

27.3%

Down days

Pattern count: 11 · Average next-day return: +0.41%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	214.5100	74.80	85.43	79.36	91.7	90.2	10.2893	7.8293	2.4600	193.56	178.09	164.26	30.1	58.1	0.3005	0.0324	129.5	9,007.6%	9,081.5%	320,792,688	412,788
2026-01-22	213.6800	74.41	83.68	78.78	92.5	90.1	9.6612	7.2143	2.4469	191.36	176.85	163.42	28.0	54.9	0.2798	0.0336	133.1	-1,209.9%	-855.1%	320,347,674	206,560
2026-01-21	205.3900	70.11	58.97	72.04	86.5	88.5	8.8035	6.6025	2.2009	189.01	175.60	162.58	25.9	51.2	0.2544	0.0340	127.0	1,154.3%	958.5%	320,113,550	-191,157
2026-01-20	209.0600	75.31	88.69	81.91	91.4	91.2	8.4247	6.0523	2.3724	187.28	174.59	161.86	23.7	47.1	0.2444	0.0324	151.2	4,596.4%	5,457.0%	320,379,900	195,489
2026-01-16	197.4200	68.42	43.70	71.17	87.6	92.8	7.4450	5.4592	1.9858	184.99	173.43	161.06	21.7	43.2	0.2263	0.0322	108.2	3,599.2%	3,407.0%	320,141,114	-139,269
2026-01-15	200.2500	73.02	84.58	81.23	94.8	97.0	7.2715	4.9627	2.3088	183.68	172.61	160.45	20.4	41.4	0.2268	0.0320	139.9	2,534.5%	2,726.7%	320,304,707	119,840
2026-01-14	197.2250	71.09	69.17	78.43	96.2	97.6	6.6561	4.3855	2.2706	181.94	171.68	159.78	19.0	39.4	0.2179	0.0322	158.2	47.7%	-45.9%	320,184,411	138,714
2026-01-13	199.0800	74.10	99.75	85.09	100.0	94.3	6.0819	3.8179	2.2640	180.33	170.81	159.15	17.6	37.1	0.2064	0.0316	199.2	-3,136.7%	-2,971.5%	320,280,383	303,467
2026-01-12	194.4000	71.25	99.44	81.74	96.5	85.8	5.0715	3.2519	1.8197	178.35	169.85	158.48	15.7	32.8	0.1828	0.0323	215.2	10,233.8%	10,577.3%	320,184,867	281,766
2026-01-09	191.1550	69.05	99.01	78.92	86.5	72.3	4.1848	2.7970	1.3878	176.66	169.02	157.88	13.8	28.2	0.1610	0.0322	194.4	-682.0%	-448.4%	320,045,697	213,495
2026-01-08	186.4800	65.52	97.75	73.97	74.3	55.1	3.3224	2.4500	0.8724	175.14	168.27	157.32	12.5	25.0	0.1490	0.0334	148.9	411.3%	667.0%	319,976,916	220,024
2026-01-07	182.0100	61.63	94.27	67.76	56.1	34.9	2.6494	2.2319	0.4175	173.94	167.65	156.83	11.8	23.4	0.1394	0.0337	109.0	-585.7%	-514.3%	319,903,101	230,491
2026-01-06	180.6400	60.36	92.49	65.61	34.9	19.0	2.2070	2.1276	0.0795	173.09	167.16	156.41	11.5	23.8	0.1376	0.0331	116.5	-1,064.5%	-783.9%	319,832,202	223,186
2026-01-05	175.1400	54.78	80.05	55.33	13.8	11.3	1.7498	2.1077	-0.3579	172.30	166.71	156.00	11.6	25.2	0.1313	0.0343	88.9	3,253.1%	3,616.2%	319,756,892	120,044
2026-01-02	170.4700	49.13	32.88	42.92	8.4	21.7	1.7007	2.1972	-0.4964	172.00	166.42	155.68	11.6	26.8	0.1301	0.0330	-50.3	12,849.2%	12,978.6%	319,672,610	99,010

2026-01-23 Close 214.5100

RSI14 / RSI2 / RSI7

74.8 / 85.4 / 79.4

StochRSI K / D

91.7 / 90.2

MACD / Sig / Hist

10.289 / 7.829 / 2.460

EMA20 / 60 / 120

194 / 178 / 164

ADX14 / ADX7

30.1 / 58.1

BBW

0.3005

ATR14_n

0.0324

CCI20

129.5

VolChg1d

9,007.6%

ValChg1d

9,081.5%

OBV

320,792,688

OBV_Chg3d

412,788

2026-01-22 Close 213.6800

RSI14 / RSI2 / RSI7

74.4 / 83.7 / 78.8

StochRSI K / D

92.5 / 90.1

MACD / Sig / Hist

9.661 / 7.214 / 2.447

EMA20 / 60 / 120

191 / 177 / 163

ADX14 / ADX7

28.0 / 54.9

BBW

0.2798

ATR14_n

0.0336

CCI20

133.1

VolChg1d

-1,209.9%

ValChg1d

-855.1%

OBV

320,347,674

OBV_Chg3d

206,560

2026-01-21 Close 205.3900

RSI14 / RSI2 / RSI7

70.1 / 59.0 / 72.0

StochRSI K / D

86.5 / 88.5

MACD / Sig / Hist

8.804 / 6.603 / 2.201

EMA20 / 60 / 120

189 / 176 / 163

ADX14 / ADX7

25.9 / 51.2

BBW

0.2544

ATR14_n

0.0340

CCI20

127.0

VolChg1d

1,154.3%

ValChg1d

958.5%

OBV

320,113,550

OBV_Chg3d

-191,157

2026-01-20 Close 209.0600

RSI14 / RSI2 / RSI7

75.3 / 88.7 / 81.9

StochRSI K / D

91.4 / 91.2

MACD / Sig / Hist

8.425 / 6.052 / 2.372

EMA20 / 60 / 120

187 / 175 / 162

ADX14 / ADX7

23.7 / 47.1

BBW

0.2444

ATR14_n

0.0324

CCI20

151.2

VolChg1d

4,596.4%

ValChg1d

5,457.0%

OBV

320,379,900

OBV_Chg3d

195,489

2026-01-16 Close 197.4200

RSI14 / RSI2 / RSI7

68.4 / 43.7 / 71.2

StochRSI K / D

87.6 / 92.8

MACD / Sig / Hist

7.445 / 5.459 / 1.986

EMA20 / 60 / 120

185 / 173 / 161

ADX14 / ADX7

21.7 / 43.2

BBW

0.2263

ATR14_n

0.0322

CCI20

108.2

VolChg1d

3,599.2%

ValChg1d

3,407.0%

OBV

320,141,114

OBV_Chg3d

-139,269

2026-01-15 Close 200.2500

RSI14 / RSI2 / RSI7

73.0 / 84.6 / 81.2

StochRSI K / D

94.8 / 97.0

MACD / Sig / Hist

7.272 / 4.963 / 2.309

EMA20 / 60 / 120

184 / 173 / 160

ADX14 / ADX7

20.4 / 41.4

BBW

0.2268

ATR14_n

0.0320

CCI20

139.9

VolChg1d

2,534.5%

ValChg1d

2,726.7%

OBV

320,304,707

OBV_Chg3d

119,840

2026-01-14 Close 197.2250

RSI14 / RSI2 / RSI7

71.1 / 69.2 / 78.4

StochRSI K / D

96.2 / 97.6

MACD / Sig / Hist

6.656 / 4.386 / 2.271

EMA20 / 60 / 120

182 / 172 / 160

ADX14 / ADX7

19.0 / 39.4

BBW

0.2179

ATR14_n

0.0322

CCI20

158.2

VolChg1d

47.7%

ValChg1d

-45.9%

OBV

320,184,411

OBV_Chg3d

138,714

2026-01-13 Close 199.0800

RSI14 / RSI2 / RSI7

74.1 / 99.8 / 85.1

StochRSI K / D

100.0 / 94.3

MACD / Sig / Hist

6.082 / 3.818 / 2.264

EMA20 / 60 / 120

180 / 171 / 159

ADX14 / ADX7

17.6 / 37.1

BBW

0.2064

ATR14_n

0.0316

CCI20

199.2

VolChg1d

-3,136.7%

ValChg1d

-2,971.5%

OBV

320,280,383

OBV_Chg3d

303,467

2026-01-12 Close 194.4000

RSI14 / RSI2 / RSI7

71.3 / 99.4 / 81.7

StochRSI K / D

96.5 / 85.8

MACD / Sig / Hist

5.072 / 3.252 / 1.820

EMA20 / 60 / 120

178 / 170 / 158

ADX14 / ADX7

15.7 / 32.8

BBW

0.1828

ATR14_n

0.0323

CCI20

215.2

VolChg1d

10,233.8%

ValChg1d

10,577.3%

OBV

320,184,867

OBV_Chg3d

281,766

2026-01-09 Close 191.1550

RSI14 / RSI2 / RSI7

69.1 / 99.0 / 78.9

StochRSI K / D

86.5 / 72.3

MACD / Sig / Hist

4.185 / 2.797 / 1.388

EMA20 / 60 / 120

177 / 169 / 158

ADX14 / ADX7

13.8 / 28.2

BBW

0.1610

ATR14_n

0.0322

CCI20

194.4

VolChg1d

-682.0%

ValChg1d

-448.4%

OBV

320,045,697

OBV_Chg3d

213,495

2026-01-08 Close 186.4800

RSI14 / RSI2 / RSI7

65.5 / 97.8 / 74.0

StochRSI K / D

74.3 / 55.1

MACD / Sig / Hist

3.322 / 2.450 / 0.872

EMA20 / 60 / 120

175 / 168 / 157

ADX14 / ADX7

12.5 / 25.0

BBW

0.1490

ATR14_n

0.0334

CCI20

148.9

VolChg1d

411.3%

ValChg1d

667.0%

OBV

319,976,916

OBV_Chg3d

220,024

2026-01-07 Close 182.0100

RSI14 / RSI2 / RSI7

61.6 / 94.3 / 67.8

StochRSI K / D

56.1 / 34.9

MACD / Sig / Hist

2.649 / 2.232 / 0.418

EMA20 / 60 / 120

174 / 168 / 157

ADX14 / ADX7

11.8 / 23.4

BBW

0.1394

ATR14_n

0.0337

CCI20

109.0

VolChg1d

-585.7%

ValChg1d

-514.3%

OBV

319,903,101

OBV_Chg3d

230,491

2026-01-06 Close 180.6400

RSI14 / RSI2 / RSI7

60.4 / 92.5 / 65.6

StochRSI K / D

34.9 / 19.0

MACD / Sig / Hist

2.207 / 2.128 / 0.080

EMA20 / 60 / 120

173 / 167 / 156

ADX14 / ADX7

11.5 / 23.8

BBW

0.1376

ATR14_n

0.0331

CCI20

116.5

VolChg1d

-1,064.5%

ValChg1d

-783.9%

OBV

319,832,202

OBV_Chg3d

223,186

2026-01-05 Close 175.1400

RSI14 / RSI2 / RSI7

54.8 / 80.1 / 55.3

StochRSI K / D

13.8 / 11.3

MACD / Sig / Hist

1.750 / 2.108 / -0.358

EMA20 / 60 / 120

172 / 167 / 156

ADX14 / ADX7

11.6 / 25.2

BBW

0.1313

ATR14_n

0.0343

CCI20

88.9

VolChg1d

3,253.1%

ValChg1d

3,616.2%

OBV

319,756,892

OBV_Chg3d

120,044

2026-01-02 Close 170.4700

RSI14 / RSI2 / RSI7

49.1 / 32.9 / 42.9

StochRSI K / D

8.4 / 21.7

MACD / Sig / Hist

1.701 / 2.197 / -0.496

EMA20 / 60 / 120

172 / 166 / 156

ADX14 / ADX7

11.6 / 26.8

BBW

0.1301

ATR14_n

0.0330

CCI20

-50.3

VolChg1d

12,849.2%

ValChg1d

12,978.6%

OBV

319,672,610

OBV_Chg3d

99,010