Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
American Eagle Outfitters, Inc.
AEO
NYSE
24.1000
As of: 2026-01-23
-1.04 (-4.14%)
vs. previous close
Market
NYSE
Latest Volume
2,059,704
Symbol
AEO
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 41.7 · Neutral (RSI2 8.8, RSI7 29.2)
Weak / range-bound trend (ADX 28.2)
Low volatility (~0.6%)
Normal trading value (~0.5B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
41.7 / 8.8 / 29.2
RSI 41.7 · Neutral (RSI2 8.8, RSI7 29.2)
StochRSI (K/D)
5.1 / 5.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.19 / 0.67 / -0.48
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
26 / 23 / 20
Short / mid / long-term trend structure
ADX14 / ADX7
28.2 / 34.7
Weak / range-bound trend (ADX 28.2)
BBW
0.57%
Low volatility (~0.6%)
ATR14_n
4.73%
Average daily range (as % of price)
CCI20
-114.3
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
53.8%
Up days
46.2%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 24.1000 | 41.72 | 8.75 | 29.15 | 5.1 | 5.5 | 0.1927 | 0.6707 | -0.4780 | 25.74 | 23.24 | 20.25 | 28.2 | 34.7 | 0.1371 | 0.0473 | -114.3 | 19,870.3% | 18,634.6% | 406,710,257 | -2,010,990 |
| 2026-01-22 | 25.1400 | 47.33 | 23.51 | 37.75 | 5.7 | 4.4 | 0.3704 | 0.7902 | -0.4197 | 25.91 | 23.21 | 20.18 | 28.8 | 32.6 | 0.1129 | 0.0456 | -50.4 | -659.9% | -965.3% | 408,769,961 | 898,740 |
| 2026-01-21 | 25.9900 | 52.71 | 75.70 | 47.59 | 5.7 | 2.9 | 0.4860 | 0.8951 | -0.4091 | 25.99 | 23.14 | 20.10 | 30.3 | 32.6 | 0.1055 | 0.0424 | -34.8 | -1,314.8% | -1,144.4% | 409,459,511 | 796,374 |
| 2026-01-20 | 25.4900 | 49.58 | 30.01 | 39.66 | 1.8 | 3.8 | 0.5399 | 0.9974 | -0.4575 | 25.99 | 23.05 | 20.00 | 32.4 | 34.8 | 0.1115 | 0.0446 | -58.1 | 733.8% | 761.2% | 408,721,247 | 471,472 |
| 2026-01-16 | 25.4250 | 49.18 | 20.27 | 38.62 | 1.2 | 5.6 | 0.6518 | 1.1118 | -0.4600 | 26.05 | 22.97 | 19.91 | 34.2 | 34.3 | 0.1075 | 0.0458 | -50.6 | 9,157.9% | 8,864.9% | 407,871,221 | -803,646 |
| 2026-01-15 | 25.8200 | 51.52 | 35.13 | 42.41 | 8.5 | 7.7 | 0.7917 | 1.2267 | -0.4350 | 26.11 | 22.88 | 19.81 | 36.4 | 34.7 | 0.0974 | 0.0464 | -39.6 | -275.9% | -222.9% | 408,663,137 | 288,763 |
| 2026-01-14 | 25.6800 | 50.75 | 25.45 | 40.64 | 7.3 | 6.6 | 0.9186 | 1.3355 | -0.4169 | 26.14 | 22.78 | 19.71 | 38.9 | 35.6 | 0.0923 | 0.0479 | -28.9 | 4,146.5% | 3,611.2% | 408,249,775 | -1,012,435 |
| 2026-01-13 | 26.6900 | 56.81 | 55.15 | 50.18 | 7.3 | 6.0 | 1.0814 | 1.4397 | -0.3584 | 26.19 | 22.68 | 19.61 | 41.8 | 37.0 | 0.0824 | 0.0454 | -12.1 | -6,615.4% | -6,506.8% | 408,674,867 | -1,196,227 |
| 2026-01-12 | 25.8600 | 52.48 | 13.82 | 40.32 | 5.4 | 10.6 | 1.1706 | 1.5293 | -0.3587 | 26.14 | 22.55 | 19.49 | 44.8 | 39.6 | 0.0958 | 0.0466 | -41.6 | 4,581.4% | 4,064.7% | 408,374,374 | -1,259,241 |
| 2026-01-09 | 26.8100 | 58.73 | 29.24 | 50.03 | 5.4 | 15.7 | 1.3520 | 1.6190 | -0.2670 | 26.17 | 22.44 | 19.39 | 47.7 | 38.8 | 0.1080 | 0.0401 | 8.3 | 15,639.5% | 14,771.0% | 409,262,210 | -683,624 |
| 2026-01-08 | 27.7500 | 65.96 | 65.23 | 62.88 | 21.1 | 20.8 | 1.4671 | 1.6858 | -0.2187 | 26.10 | 22.29 | 19.26 | 49.0 | 43.9 | 0.1398 | 0.0364 | 23.3 | -2,393.8% | -2,225.7% | 409,871,094 | 319,347 |
| 2026-01-07 | 27.1500 | 63.28 | 42.73 | 56.81 | 20.6 | 15.4 | 1.4969 | 1.7404 | -0.2435 | 25.92 | 22.10 | 19.12 | 48.9 | 42.9 | 0.1635 | 0.0377 | 24.1 | -2,077.4% | -2,367.0% | 409,633,615 | 318,932 |
| 2026-01-06 | 28.1800 | 72.36 | 96.16 | 74.81 | 20.7 | 8.7 | 1.5744 | 1.8013 | -0.2270 | 25.80 | 21.93 | 18.98 | 48.8 | 41.6 | 0.2123 | 0.0359 | 36.2 | 6,623.7% | 7,443.9% | 409,945,834 | 981,906 |
| 2026-01-05 | 26.8550 | 66.64 | 80.37 | 61.29 | 4.9 | 3.8 | 1.5454 | 1.8580 | -0.3126 | 25.54 | 21.72 | 18.83 | 48.8 | 40.2 | 0.2288 | 0.0359 | 19.0 | -3,241.3% | -3,119.6% | 409,551,747 | 386,729 |
| 2026-01-02 | 26.3800 | 64.18 | 25.35 | 53.64 | 0.6 | 4.1 | 1.6209 | 1.9362 | -0.3153 | 25.41 | 21.55 | 18.69 | 49.2 | 41.5 | 0.2362 | 0.0356 | 8.5 | 7,442.7% | 7,449.3% | 409,314,683 | -122,367 |
2026-01-23
Close 24.1000
RSI14 / RSI2 / RSI7
41.7 / 8.8 / 29.2
StochRSI K / D
5.1 / 5.5
MACD / Sig / Hist
0.193 / 0.671 / -0.478
EMA20 / 60 / 120
26 / 23 / 20
ADX14 / ADX7
28.2 / 34.7
BBW
0.1371
ATR14_n
0.0473
CCI20
-114.3
VolChg1d
19,870.3%
ValChg1d
18,634.6%
OBV
406,710,257
OBV_Chg3d
-2,010,990
2026-01-22
Close 25.1400
RSI14 / RSI2 / RSI7
47.3 / 23.5 / 37.8
StochRSI K / D
5.7 / 4.4
MACD / Sig / Hist
0.370 / 0.790 / -0.420
EMA20 / 60 / 120
26 / 23 / 20
ADX14 / ADX7
28.8 / 32.6
BBW
0.1129
ATR14_n
0.0456
CCI20
-50.4
VolChg1d
-659.9%
ValChg1d
-965.3%
OBV
408,769,961
OBV_Chg3d
898,740
2026-01-21
Close 25.9900
RSI14 / RSI2 / RSI7
52.7 / 75.7 / 47.6
StochRSI K / D
5.7 / 2.9
MACD / Sig / Hist
0.486 / 0.895 / -0.409
EMA20 / 60 / 120
26 / 23 / 20
ADX14 / ADX7
30.3 / 32.6
BBW
0.1055
ATR14_n
0.0424
CCI20
-34.8
VolChg1d
-1,314.8%
ValChg1d
-1,144.4%
OBV
409,459,511
OBV_Chg3d
796,374
2026-01-20
Close 25.4900
RSI14 / RSI2 / RSI7
49.6 / 30.0 / 39.7
StochRSI K / D
1.8 / 3.8
MACD / Sig / Hist
0.540 / 0.997 / -0.458
EMA20 / 60 / 120
26 / 23 / 20
ADX14 / ADX7
32.4 / 34.8
BBW
0.1115
ATR14_n
0.0446
CCI20
-58.1
VolChg1d
733.8%
ValChg1d
761.2%
OBV
408,721,247
OBV_Chg3d
471,472
2026-01-16
Close 25.4250
RSI14 / RSI2 / RSI7
49.2 / 20.3 / 38.6
StochRSI K / D
1.2 / 5.6
MACD / Sig / Hist
0.652 / 1.112 / -0.460
EMA20 / 60 / 120
26 / 23 / 20
ADX14 / ADX7
34.2 / 34.3
BBW
0.1075
ATR14_n
0.0458
CCI20
-50.6
VolChg1d
9,157.9%
ValChg1d
8,864.9%
OBV
407,871,221
OBV_Chg3d
-803,646
2026-01-15
Close 25.8200
RSI14 / RSI2 / RSI7
51.5 / 35.1 / 42.4
StochRSI K / D
8.5 / 7.7
MACD / Sig / Hist
0.792 / 1.227 / -0.435
EMA20 / 60 / 120
26 / 23 / 20
ADX14 / ADX7
36.4 / 34.7
BBW
0.0974
ATR14_n
0.0464
CCI20
-39.6
VolChg1d
-275.9%
ValChg1d
-222.9%
OBV
408,663,137
OBV_Chg3d
288,763
2026-01-14
Close 25.6800
RSI14 / RSI2 / RSI7
50.8 / 25.5 / 40.6
StochRSI K / D
7.3 / 6.6
MACD / Sig / Hist
0.919 / 1.336 / -0.417
EMA20 / 60 / 120
26 / 23 / 20
ADX14 / ADX7
38.9 / 35.6
BBW
0.0923
ATR14_n
0.0479
CCI20
-28.9
VolChg1d
4,146.5%
ValChg1d
3,611.2%
OBV
408,249,775
OBV_Chg3d
-1,012,435
2026-01-13
Close 26.6900
RSI14 / RSI2 / RSI7
56.8 / 55.2 / 50.2
StochRSI K / D
7.3 / 6.0
MACD / Sig / Hist
1.081 / 1.440 / -0.358
EMA20 / 60 / 120
26 / 23 / 20
ADX14 / ADX7
41.8 / 37.0
BBW
0.0824
ATR14_n
0.0454
CCI20
-12.1
VolChg1d
-6,615.4%
ValChg1d
-6,506.8%
OBV
408,674,867
OBV_Chg3d
-1,196,227
2026-01-12
Close 25.8600
RSI14 / RSI2 / RSI7
52.5 / 13.8 / 40.3
StochRSI K / D
5.4 / 10.6
MACD / Sig / Hist
1.171 / 1.529 / -0.359
EMA20 / 60 / 120
26 / 23 / 19
ADX14 / ADX7
44.8 / 39.6
BBW
0.0958
ATR14_n
0.0466
CCI20
-41.6
VolChg1d
4,581.4%
ValChg1d
4,064.7%
OBV
408,374,374
OBV_Chg3d
-1,259,241
2026-01-09
Close 26.8100
RSI14 / RSI2 / RSI7
58.7 / 29.2 / 50.0
StochRSI K / D
5.4 / 15.7
MACD / Sig / Hist
1.352 / 1.619 / -0.267
EMA20 / 60 / 120
26 / 22 / 19
ADX14 / ADX7
47.7 / 38.8
BBW
0.1080
ATR14_n
0.0401
CCI20
8.3
VolChg1d
15,639.5%
ValChg1d
14,771.0%
OBV
409,262,210
OBV_Chg3d
-683,624
2026-01-08
Close 27.7500
RSI14 / RSI2 / RSI7
66.0 / 65.2 / 62.9
StochRSI K / D
21.1 / 20.8
MACD / Sig / Hist
1.467 / 1.686 / -0.219
EMA20 / 60 / 120
26 / 22 / 19
ADX14 / ADX7
49.0 / 43.9
BBW
0.1398
ATR14_n
0.0364
CCI20
23.3
VolChg1d
-2,393.8%
ValChg1d
-2,225.7%
OBV
409,871,094
OBV_Chg3d
319,347
2026-01-07
Close 27.1500
RSI14 / RSI2 / RSI7
63.3 / 42.7 / 56.8
StochRSI K / D
20.6 / 15.4
MACD / Sig / Hist
1.497 / 1.740 / -0.244
EMA20 / 60 / 120
26 / 22 / 19
ADX14 / ADX7
48.9 / 42.9
BBW
0.1635
ATR14_n
0.0377
CCI20
24.1
VolChg1d
-2,077.4%
ValChg1d
-2,367.0%
OBV
409,633,615
OBV_Chg3d
318,932
2026-01-06
Close 28.1800
RSI14 / RSI2 / RSI7
72.4 / 96.2 / 74.8
StochRSI K / D
20.7 / 8.7
MACD / Sig / Hist
1.574 / 1.801 / -0.227
EMA20 / 60 / 120
26 / 22 / 19
ADX14 / ADX7
48.8 / 41.6
BBW
0.2123
ATR14_n
0.0359
CCI20
36.2
VolChg1d
6,623.7%
ValChg1d
7,443.9%
OBV
409,945,834
OBV_Chg3d
981,906
2026-01-05
Close 26.8550
RSI14 / RSI2 / RSI7
66.6 / 80.4 / 61.3
StochRSI K / D
4.9 / 3.8
MACD / Sig / Hist
1.545 / 1.858 / -0.313
EMA20 / 60 / 120
26 / 22 / 19
ADX14 / ADX7
48.8 / 40.2
BBW
0.2288
ATR14_n
0.0359
CCI20
19.0
VolChg1d
-3,241.3%
ValChg1d
-3,119.6%
OBV
409,551,747
OBV_Chg3d
386,729
2026-01-02
Close 26.3800
RSI14 / RSI2 / RSI7
64.2 / 25.4 / 53.6
StochRSI K / D
0.6 / 4.1
MACD / Sig / Hist
1.621 / 1.936 / -0.315
EMA20 / 60 / 120
25 / 22 / 19
ADX14 / ADX7
49.2 / 41.5
BBW
0.2362
ATR14_n
0.0356
CCI20
8.5
VolChg1d
7,442.7%
ValChg1d
7,449.3%
OBV
409,314,683
OBV_Chg3d
-122,367
