Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Aercap Holdings N.V.
AER
NYSE
139.99
As of: 2025-12-05
+0.07 (+0.05%)
vs. previous close
Market
NYSE
Latest Volume
1,691,455
Symbol
AER
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 68.9 · Strong momentum (RSI2 92.6, RSI7 75.5)
Solid trend (ADX 23.7)
Low volatility (~0.1%)
Normal trading value (~2.4B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
68.9 / 92.6 / 75.5
RSI 68.9 · Strong momentum (RSI2 92.6, RSI7 75.5)
StochRSI (K/D)
67.5 / 43.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
2.37 / 2.08 / 0.28
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
133 / 128 / 122
Short / mid / long-term trend structure
ADX14 / ADX7
23.7 / 28.4
Solid trend (ADX 23.7)
BBW
0.06%
Low volatility (~0.1%)
ATR14_n
2.01%
Average daily range (as % of price)
CCI20
83.4
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
71.4%
Up days
28.6%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 139.99 | 68.91 | 92.63 | 75.49 | 67.5 | 43.2 | 2.3678 | 2.0844 | 0.2834 | 133.49 | 127.97 | 122.26 | 23.7 | 28.4 | 0.0815 | 0.0201 | 83.4 | 305.7% | 310.8% | 73,082,308 | 3,538,775 |
| 2025-12-04 | 139.92 | 68.81 | 92.49 | 75.35 | 39.6 | 27.4 | 2.0367 | 2.0136 | 0.0231 | 132.80 | 127.56 | 121.96 | 22.5 | 24.1 | 0.0718 | 0.0202 | 80.1 | 69,662.2% | 72,817.0% | 71,390,853 | -487,554 |
| 2025-12-02 | 134.59 | 59.59 | 73.98 | 60.30 | 22.5 | 22.0 | 1.5915 | 2.0078 | -0.4163 | 132.05 | 127.14 | 121.66 | 21.3 | 19.1 | 0.0619 | 0.0192 | 7.3 | -9,117.6% | -9,099.1% | 69,749,564 | -1,621,730 |
| 2025-12-01 | 131.82 | 52.85 | 27.65 | 45.48 | 20.0 | 18.6 | 1.5429 | 2.1119 | -0.5690 | 131.79 | 126.89 | 121.44 | 22.2 | 22.3 | 0.0636 | 0.0194 | -9.3 | 36,042.5% | 35,293.4% | 69,543,533 | -568,775 |
| 2025-11-28 | 134.00 | 60.18 | 92.31 | 60.79 | 23.6 | 13.9 | 1.7404 | 2.2541 | -0.5138 | 131.78 | 126.72 | 121.27 | 23.2 | 25.2 | 0.0661 | 0.0189 | 6.6 | -5,972.1% | -5,943.6% | 71,878,407 | 3,151,474 |
| 2025-11-26 | 133.06 | 57.84 | 84.50 | 55.22 | 12.3 | 6.4 | 1.7452 | 2.3826 | -0.6374 | 131.55 | 126.47 | 121.05 | 23.6 | 26.4 | 0.0686 | 0.0197 | -2.2 | -912.3% | -847.7% | 71,371,294 | 97,094 |
| 2025-11-25 | 132.12 | 55.41 | 68.48 | 49.01 | 5.7 | 3.3 | 1.8217 | 2.5419 | -0.7202 | 131.39 | 126.25 | 120.85 | 24.1 | 28.6 | 0.0693 | 0.0200 | -13.4 | -4,561.3% | -4,514.4% | 70,112,308 | 176,467 |
| 2025-11-24 | 130.99 | 52.34 | 16.79 | 40.51 | 1.3 | 1.9 | 1.9885 | 2.7220 | -0.7334 | 131.32 | 126.05 | 120.66 | 25.2 | 32.7 | 0.1053 | 0.0201 | -16.3 | 9,032.8% | 8,934.5% | 68,726,933 | -2,469,657 |
| 2025-11-21 | 131.67 | 54.43 | 33.15 | 44.32 | 2.8 | 2.0 | 2.2876 | 2.9053 | -0.6177 | 131.35 | 125.88 | 120.49 | 27.0 | 33.6 | 0.1297 | 0.0207 | -7.9 | 615.6% | 642.3% | 71,274,200 | 1,738,050 |
| 2025-11-20 | 131.34 | 53.59 | 12.46 | 42.05 | 1.6 | 10.6 | 2.5668 | 3.0598 | -0.4929 | 131.32 | 125.69 | 120.30 | 29.0 | 34.6 | 0.1462 | 0.0210 | 7.1 | -2,407.1% | -2,470.8% | 69,935,841 | -506,442 |
| 2025-11-19 | 132.45 | 56.86 | 25.98 | 47.65 | 1.6 | 28.9 | 2.9195 | 3.1830 | -0.2635 | 131.31 | 125.49 | 120.12 | 30.6 | 37.4 | 0.1636 | 0.0205 | 18.1 | 8,324.5% | 8,381.4% | 71,196,590 | -259,993 |
| 2025-11-18 | 132.04 | 55.94 | 7.41 | 45.35 | 28.6 | 58.3 | 3.2141 | 3.2489 | -0.0348 | 131.19 | 125.26 | 119.91 | 31.9 | 42.2 | 0.1798 | 0.0211 | 23.6 | -1,066.4% | -1,128.9% | 69,536,150 | -991,038 |
| 2025-11-17 | 132.97 | 58.57 | 10.36 | 49.58 | 56.5 | 80.1 | 3.5851 | 3.2576 | 0.3276 | 131.10 | 125.03 | 119.70 | 33.4 | 47.8 | 0.1929 | 0.0213 | 50.1 | 913.6% | 603.4% | 70,442,283 | -1,351,091 |
| 2025-11-14 | 136.86 | 71.65 | 61.38 | 74.58 | 89.8 | 94.5 | 3.9119 | 3.1757 | 0.7362 | 130.91 | 124.76 | 119.48 | 34.6 | 55.6 | 0.2008 | 0.0193 | 86.2 | -2,659.9% | -2,641.6% | 71,456,583 | 844,243 |
| 2025-11-13 | 136.52 | 71.12 | 50.79 | 73.59 | 94.1 | 96.3 | 3.8759 | 2.9916 | 0.8843 | 130.28 | 124.35 | 119.19 | 34.0 | 57.6 | 0.2023 | 0.0197 | 106.1 | 721.0% | 631.4% | 70,527,188 | -1,577,023 |
2025-12-05
Close 139.99
RSI14 / RSI2 / RSI7
68.9 / 92.6 / 75.5
StochRSI K / D
67.5 / 43.2
MACD / Sig / Hist
2.368 / 2.084 / 0.283
EMA20 / 60 / 120
133 / 128 / 122
ADX14 / ADX7
23.7 / 28.4
BBW
0.0815
ATR14_n
0.0201
CCI20
83.4
VolChg1d
305.7%
ValChg1d
310.8%
OBV
73,082,308
OBV_Chg3d
3,538,775
2025-12-04
Close 139.92
RSI14 / RSI2 / RSI7
68.8 / 92.5 / 75.4
StochRSI K / D
39.6 / 27.4
MACD / Sig / Hist
2.037 / 2.014 / 0.023
EMA20 / 60 / 120
133 / 128 / 122
ADX14 / ADX7
22.5 / 24.1
BBW
0.0718
ATR14_n
0.0202
CCI20
80.1
VolChg1d
69,662.2%
ValChg1d
72,817.0%
OBV
71,390,853
OBV_Chg3d
-487,554
2025-12-02
Close 134.59
RSI14 / RSI2 / RSI7
59.6 / 74.0 / 60.3
StochRSI K / D
22.5 / 22.0
MACD / Sig / Hist
1.592 / 2.008 / -0.416
EMA20 / 60 / 120
132 / 127 / 122
ADX14 / ADX7
21.3 / 19.1
BBW
0.0619
ATR14_n
0.0192
CCI20
7.3
VolChg1d
-9,117.6%
ValChg1d
-9,099.1%
OBV
69,749,564
OBV_Chg3d
-1,621,730
2025-12-01
Close 131.82
RSI14 / RSI2 / RSI7
52.9 / 27.7 / 45.5
StochRSI K / D
20.0 / 18.6
MACD / Sig / Hist
1.543 / 2.112 / -0.569
EMA20 / 60 / 120
132 / 127 / 121
ADX14 / ADX7
22.2 / 22.3
BBW
0.0636
ATR14_n
0.0194
CCI20
-9.3
VolChg1d
36,042.5%
ValChg1d
35,293.4%
OBV
69,543,533
OBV_Chg3d
-568,775
2025-11-28
Close 134.00
RSI14 / RSI2 / RSI7
60.2 / 92.3 / 60.8
StochRSI K / D
23.6 / 13.9
MACD / Sig / Hist
1.740 / 2.254 / -0.514
EMA20 / 60 / 120
132 / 127 / 121
ADX14 / ADX7
23.2 / 25.2
BBW
0.0661
ATR14_n
0.0189
CCI20
6.6
VolChg1d
-5,972.1%
ValChg1d
-5,943.6%
OBV
71,878,407
OBV_Chg3d
3,151,474
2025-11-26
Close 133.06
RSI14 / RSI2 / RSI7
57.8 / 84.5 / 55.2
StochRSI K / D
12.3 / 6.4
MACD / Sig / Hist
1.745 / 2.383 / -0.637
EMA20 / 60 / 120
132 / 126 / 121
ADX14 / ADX7
23.6 / 26.4
BBW
0.0686
ATR14_n
0.0197
CCI20
-2.2
VolChg1d
-912.3%
ValChg1d
-847.7%
OBV
71,371,294
OBV_Chg3d
97,094
2025-11-25
Close 132.12
RSI14 / RSI2 / RSI7
55.4 / 68.5 / 49.0
StochRSI K / D
5.7 / 3.3
MACD / Sig / Hist
1.822 / 2.542 / -0.720
EMA20 / 60 / 120
131 / 126 / 121
ADX14 / ADX7
24.1 / 28.6
BBW
0.0693
ATR14_n
0.0200
CCI20
-13.4
VolChg1d
-4,561.3%
ValChg1d
-4,514.4%
OBV
70,112,308
OBV_Chg3d
176,467
2025-11-24
Close 130.99
RSI14 / RSI2 / RSI7
52.3 / 16.8 / 40.5
StochRSI K / D
1.3 / 1.9
MACD / Sig / Hist
1.989 / 2.722 / -0.733
EMA20 / 60 / 120
131 / 126 / 121
ADX14 / ADX7
25.2 / 32.7
BBW
0.1053
ATR14_n
0.0201
CCI20
-16.3
VolChg1d
9,032.8%
ValChg1d
8,934.5%
OBV
68,726,933
OBV_Chg3d
-2,469,657
2025-11-21
Close 131.67
RSI14 / RSI2 / RSI7
54.4 / 33.2 / 44.3
StochRSI K / D
2.8 / 2.0
MACD / Sig / Hist
2.288 / 2.905 / -0.618
EMA20 / 60 / 120
131 / 126 / 120
ADX14 / ADX7
27.0 / 33.6
BBW
0.1297
ATR14_n
0.0207
CCI20
-7.9
VolChg1d
615.6%
ValChg1d
642.3%
OBV
71,274,200
OBV_Chg3d
1,738,050
2025-11-20
Close 131.34
RSI14 / RSI2 / RSI7
53.6 / 12.5 / 42.1
StochRSI K / D
1.6 / 10.6
MACD / Sig / Hist
2.567 / 3.060 / -0.493
EMA20 / 60 / 120
131 / 126 / 120
ADX14 / ADX7
29.0 / 34.6
BBW
0.1462
ATR14_n
0.0210
CCI20
7.1
VolChg1d
-2,407.1%
ValChg1d
-2,470.8%
OBV
69,935,841
OBV_Chg3d
-506,442
2025-11-19
Close 132.45
RSI14 / RSI2 / RSI7
56.9 / 26.0 / 47.7
StochRSI K / D
1.6 / 28.9
MACD / Sig / Hist
2.920 / 3.183 / -0.264
EMA20 / 60 / 120
131 / 125 / 120
ADX14 / ADX7
30.6 / 37.4
BBW
0.1636
ATR14_n
0.0205
CCI20
18.1
VolChg1d
8,324.5%
ValChg1d
8,381.4%
OBV
71,196,590
OBV_Chg3d
-259,993
2025-11-18
Close 132.04
RSI14 / RSI2 / RSI7
55.9 / 7.4 / 45.4
StochRSI K / D
28.6 / 58.3
MACD / Sig / Hist
3.214 / 3.249 / -0.035
EMA20 / 60 / 120
131 / 125 / 120
ADX14 / ADX7
31.9 / 42.2
BBW
0.1798
ATR14_n
0.0211
CCI20
23.6
VolChg1d
-1,066.4%
ValChg1d
-1,128.9%
OBV
69,536,150
OBV_Chg3d
-991,038
2025-11-17
Close 132.97
RSI14 / RSI2 / RSI7
58.6 / 10.4 / 49.6
StochRSI K / D
56.5 / 80.1
MACD / Sig / Hist
3.585 / 3.258 / 0.328
EMA20 / 60 / 120
131 / 125 / 120
ADX14 / ADX7
33.4 / 47.8
BBW
0.1929
ATR14_n
0.0213
CCI20
50.1
VolChg1d
913.6%
ValChg1d
603.4%
OBV
70,442,283
OBV_Chg3d
-1,351,091
2025-11-14
Close 136.86
RSI14 / RSI2 / RSI7
71.7 / 61.4 / 74.6
StochRSI K / D
89.8 / 94.5
MACD / Sig / Hist
3.912 / 3.176 / 0.736
EMA20 / 60 / 120
131 / 125 / 119
ADX14 / ADX7
34.6 / 55.6
BBW
0.2008
ATR14_n
0.0193
CCI20
86.2
VolChg1d
-2,659.9%
ValChg1d
-2,641.6%
OBV
71,456,583
OBV_Chg3d
844,243
2025-11-13
Close 136.52
RSI14 / RSI2 / RSI7
71.1 / 50.8 / 73.6
StochRSI K / D
94.1 / 96.3
MACD / Sig / Hist
3.876 / 2.992 / 0.884
EMA20 / 60 / 120
130 / 124 / 119
ADX14 / ADX7
34.0 / 57.6
BBW
0.2023
ATR14_n
0.0197
CCI20
106.1
VolChg1d
721.0%
ValChg1d
631.4%
OBV
70,527,188
OBV_Chg3d
-1,577,023
