AES Corporation (AES) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

AES Corporation

AES

NYSE

13.92

As of: 2025-12-05

-0.01 (-0.07%) vs. previous close

Market

NYSE

Latest Volume

5,807,132

Symbol

AES

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 49.4 · Neutral (RSI2 24.8, RSI7 50.2) Weak / range-bound trend (ADX 15.8) Low volatility (~0.4%) Normal trading value (~0.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

49.4 / 24.8 / 50.2

RSI 49.4 · Neutral (RSI2 24.8, RSI7 50.2)

StochRSI (K/D)

75.8 / 80.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.03 / -0.04 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

14 / 14 / 13

Short / mid / long-term trend structure

ADX14 / ADX7

15.8 / 21.9

Weak / range-bound trend (ADX 15.8)

BBW

0.39%

Low volatility (~0.4%)

ATR14_n

2.70%

Average daily range (as % of price)

CCI20

24.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

16.7%

Up days

66.7%

Down days

Pattern count: 6 · Average next-day return: +2.63%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	13.92	49.37	24.75	50.18	75.8	80.3	-0.0264	-0.0426	0.0162	13.93	13.79	13.38	15.8	21.9	0.0544	0.0270	24.9	-4,195.8%	-4,200.0%	-191,370,521	-16,677,307
2025-12-04	13.93	49.62	29.82	50.92	79.1	82.3	-0.0289	-0.0466	0.0177	13.94	13.79	13.37	15.8	23.1	0.0574	0.0276	-17.0	105,658.8%	105,368.9%	-185,563,389	-18,395,218
2025-12-02	13.97	50.44	46.51	53.27	85.9	79.9	-0.0326	-0.0510	0.0184	13.94	13.78	13.36	15.3	21.4	0.0655	0.0277	33.7	-8,850.4%	-8,852.5%	-175,558,269	-6,190,395
2025-12-01	13.99	51.01	58.12	54.82	81.8	71.7	-0.0404	-0.0557	0.0152	13.93	13.78	13.35	15.5	23.8	0.0680	0.0289	19.3	24,209.4%	24,039.0%	-174,693,214	-955,369
2025-11-28	14.06	52.53	89.37	58.93	71.9	62.8	-0.0524	-0.0595	0.0070	13.93	13.77	13.34	15.5	24.6	0.0678	0.0298	31.5	-4,966.3%	-4,912.0%	-167,168,171	1,720,446
2025-11-26	13.91	49.53	74.93	52.37	61.4	52.9	-0.0741	-0.0612	-0.0128	13.91	13.76	13.33	15.6	26.6	0.0674	0.0315	6.5	-988.3%	-923.1%	-169,367,874	4,947,019
2025-11-25	13.81	47.47	54.19	47.59	55.0	44.6	-0.0853	-0.0580	-0.0273	13.91	13.75	13.32	15.4	27.6	0.0738	0.0330	-10.7	-1,063.4%	-1,108.5%	-173,737,845	9,875,472
2025-11-24	13.88	48.76	76.28	50.64	42.5	37.1	-0.0883	-0.0512	-0.0371	13.92	13.75	13.31	15.3	28.8	0.0807	0.0339	-18.7	-4,164.3%	-4,109.1%	-168,888,617	4,512,498
2025-11-21	13.75	46.24	61.84	45.03	36.5	38.6	-0.0979	-0.0419	-0.0561	13.93	13.75	13.30	14.9	29.3	0.0872	0.0353	-87.0	-894.8%	-733.0%	-174,314,893	8,234,991
2025-11-20	13.51	41.28	12.85	32.97	32.3	41.8	-0.0956	-0.0279	-0.0677	13.95	13.75	13.29	13.8	25.7	0.0926	0.0360	-79.7	1,162.4%	951.6%	-183,613,317	-9,000,327
2025-11-19	13.77	45.50	42.17	41.40	47.2	44.8	-0.0667	-0.0110	-0.0558	13.99	13.75	13.29	12.9	22.7	0.0868	0.0344	-59.0	1,526.9%	1,568.9%	-173,401,115	8,895,850
2025-11-18	13.72	44.49	25.91	38.82	46.0	42.7	-0.0554	0.0030	-0.0584	14.02	13.75	13.28	12.5	21.3	0.0858	0.0355	-64.8	329.2%	180.7%	-182,549,884	7,356,984
2025-11-17	13.92	47.79	59.21	45.72	41.2	45.2	-0.0351	0.0176	-0.0527	14.05	13.76	13.27	12.0	19.7	0.0836	0.0347	-35.2	97.3%	170.4%	-174,612,990	5,565,478
2025-11-14	13.82	45.93	39.91	41.25	40.9	54.8	-0.0290	0.0308	-0.0598	14.06	13.75	13.26	12.0	19.6	0.0844	0.0355	-99.8	-2,177.6%	-2,091.8%	-182,296,965	-9,971,600
2025-11-13	13.67	43.10	6.83	34.28	53.4	65.5	-0.0106	0.0457	-0.0563	14.09	13.75	13.25	11.5	17.2	0.0859	0.0349	-90.3	2,388.0%	2,035.8%	-189,906,868	-9,779,656

2025-12-05 Close 13.92

RSI14 / RSI2 / RSI7

49.4 / 24.8 / 50.2

StochRSI K / D

75.8 / 80.3

MACD / Sig / Hist

-0.026 / -0.043 / 0.016

EMA20 / 60 / 120

14 / 14 / 13

ADX14 / ADX7

15.8 / 21.9

BBW

0.0544

ATR14_n

0.0270

CCI20

24.9

VolChg1d

-4,195.8%

ValChg1d

-4,200.0%

OBV

-191,370,521

OBV_Chg3d

-16,677,307

2025-12-04 Close 13.93

RSI14 / RSI2 / RSI7

49.6 / 29.8 / 50.9

StochRSI K / D

79.1 / 82.3

MACD / Sig / Hist

-0.029 / -0.047 / 0.018

EMA20 / 60 / 120

14 / 14 / 13

ADX14 / ADX7

15.8 / 23.1

BBW

0.0574

ATR14_n

0.0276

CCI20

-17.0

VolChg1d

105,658.8%

ValChg1d

105,368.9%

OBV

-185,563,389

OBV_Chg3d

-18,395,218

2025-12-02 Close 13.97

RSI14 / RSI2 / RSI7

50.4 / 46.5 / 53.3

StochRSI K / D

85.9 / 79.9

MACD / Sig / Hist

-0.033 / -0.051 / 0.018

EMA20 / 60 / 120

14 / 14 / 13

ADX14 / ADX7

15.3 / 21.4

BBW

0.0655

ATR14_n

0.0277

CCI20

33.7

VolChg1d

-8,850.4%

ValChg1d

-8,852.5%

OBV

-175,558,269

OBV_Chg3d

-6,190,395

2025-12-01 Close 13.99

RSI14 / RSI2 / RSI7

51.0 / 58.1 / 54.8

StochRSI K / D

81.8 / 71.7

MACD / Sig / Hist

-0.040 / -0.056 / 0.015

EMA20 / 60 / 120

14 / 14 / 13

ADX14 / ADX7

15.5 / 23.8

BBW

0.0680

ATR14_n

0.0289

CCI20

19.3

VolChg1d

24,209.4%

ValChg1d

24,039.0%

OBV

-174,693,214

OBV_Chg3d

-955,369

2025-11-28 Close 14.06

RSI14 / RSI2 / RSI7

52.5 / 89.4 / 58.9

StochRSI K / D

71.9 / 62.8

MACD / Sig / Hist

-0.052 / -0.060 / 0.007

EMA20 / 60 / 120

14 / 14 / 13

ADX14 / ADX7

15.5 / 24.6

BBW

0.0678

ATR14_n

0.0298

CCI20

31.5

VolChg1d

-4,966.3%

ValChg1d

-4,912.0%

OBV

-167,168,171

OBV_Chg3d

1,720,446

2025-11-26 Close 13.91

RSI14 / RSI2 / RSI7

49.5 / 74.9 / 52.4

StochRSI K / D

61.4 / 52.9

MACD / Sig / Hist

-0.074 / -0.061 / -0.013

EMA20 / 60 / 120

14 / 14 / 13

ADX14 / ADX7

15.6 / 26.6

BBW

0.0674

ATR14_n

0.0315

CCI20

6.5

VolChg1d

-988.3%

ValChg1d

-923.1%

OBV

-169,367,874

OBV_Chg3d

4,947,019

2025-11-25 Close 13.81

RSI14 / RSI2 / RSI7

47.5 / 54.2 / 47.6

StochRSI K / D

55.0 / 44.6

MACD / Sig / Hist

-0.085 / -0.058 / -0.027

EMA20 / 60 / 120

14 / 14 / 13

ADX14 / ADX7

15.4 / 27.6

BBW

0.0738

ATR14_n

0.0330

CCI20

-10.7

VolChg1d

-1,063.4%

ValChg1d

-1,108.5%

OBV

-173,737,845

OBV_Chg3d

9,875,472

2025-11-24 Close 13.88

RSI14 / RSI2 / RSI7

48.8 / 76.3 / 50.6

StochRSI K / D

42.5 / 37.1

MACD / Sig / Hist

-0.088 / -0.051 / -0.037

EMA20 / 60 / 120

14 / 14 / 13

ADX14 / ADX7

15.3 / 28.8

BBW

0.0807

ATR14_n

0.0339

CCI20

-18.7

VolChg1d

-4,164.3%

ValChg1d

-4,109.1%

OBV

-168,888,617

OBV_Chg3d

4,512,498

2025-11-21 Close 13.75

RSI14 / RSI2 / RSI7

46.2 / 61.8 / 45.0

StochRSI K / D

36.5 / 38.6

MACD / Sig / Hist

-0.098 / -0.042 / -0.056

EMA20 / 60 / 120

14 / 14 / 13

ADX14 / ADX7

14.9 / 29.3

BBW

0.0872

ATR14_n

0.0353

CCI20

-87.0

VolChg1d

-894.8%

ValChg1d

-733.0%

OBV

-174,314,893

OBV_Chg3d

8,234,991

2025-11-20 Close 13.51

RSI14 / RSI2 / RSI7

41.3 / 12.9 / 33.0

StochRSI K / D

32.3 / 41.8

MACD / Sig / Hist

-0.096 / -0.028 / -0.068

EMA20 / 60 / 120

14 / 14 / 13

ADX14 / ADX7

13.8 / 25.7

BBW

0.0926

ATR14_n

0.0360

CCI20

-79.7

VolChg1d

1,162.4%

ValChg1d

951.6%

OBV

-183,613,317

OBV_Chg3d

-9,000,327

2025-11-19 Close 13.77

RSI14 / RSI2 / RSI7

45.5 / 42.2 / 41.4

StochRSI K / D

47.2 / 44.8

MACD / Sig / Hist

-0.067 / -0.011 / -0.056

EMA20 / 60 / 120

14 / 14 / 13

ADX14 / ADX7

12.9 / 22.7

BBW

0.0868

ATR14_n

0.0344

CCI20

-59.0

VolChg1d

1,526.9%

ValChg1d

1,568.9%

OBV

-173,401,115

OBV_Chg3d

8,895,850

2025-11-18 Close 13.72

RSI14 / RSI2 / RSI7

44.5 / 25.9 / 38.8

StochRSI K / D

46.0 / 42.7

MACD / Sig / Hist

-0.055 / 0.003 / -0.058

EMA20 / 60 / 120

14 / 14 / 13

ADX14 / ADX7

12.5 / 21.3

BBW

0.0858

ATR14_n

0.0355

CCI20

-64.8

VolChg1d

329.2%

ValChg1d

180.7%

OBV

-182,549,884

OBV_Chg3d

7,356,984

2025-11-17 Close 13.92

RSI14 / RSI2 / RSI7

47.8 / 59.2 / 45.7

StochRSI K / D

41.2 / 45.2

MACD / Sig / Hist

-0.035 / 0.018 / -0.053

EMA20 / 60 / 120

14 / 14 / 13

ADX14 / ADX7

12.0 / 19.7

BBW

0.0836

ATR14_n

0.0347

CCI20

-35.2

VolChg1d

97.3%

ValChg1d

170.4%

OBV

-174,612,990

OBV_Chg3d

5,565,478

2025-11-14 Close 13.82

RSI14 / RSI2 / RSI7

45.9 / 39.9 / 41.3

StochRSI K / D

40.9 / 54.8

MACD / Sig / Hist

-0.029 / 0.031 / -0.060

EMA20 / 60 / 120

14 / 14 / 13

ADX14 / ADX7

12.0 / 19.6

BBW

0.0844

ATR14_n

0.0355

CCI20

-99.8

VolChg1d

-2,177.6%

ValChg1d

-2,091.8%

OBV

-182,296,965

OBV_Chg3d

-9,971,600

2025-11-13 Close 13.67

RSI14 / RSI2 / RSI7

43.1 / 6.8 / 34.3

StochRSI K / D

53.4 / 65.5

MACD / Sig / Hist

-0.011 / 0.046 / -0.056

EMA20 / 60 / 120

14 / 14 / 13

ADX14 / ADX7

11.5 / 17.2

BBW

0.0859

ATR14_n

0.0349

CCI20

-90.3

VolChg1d

2,388.0%

ValChg1d

2,035.8%

OBV

-189,906,868

OBV_Chg3d

-9,779,656