Aeva Technologies, Inc. (AEVA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Aeva Technologies, Inc.

AEVA

NASDAQ

15.7700

As of: 2026-01-23

-2.50 (-13.68%) vs. previous close

Market

NASDAQ

Latest Volume

312,015

Symbol

AEVA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 46.5 · Neutral (RSI2 3.8, RSI7 34.2) Weak / range-bound trend (ADX 34.7) Normal volatility (4.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

46.5 / 3.8 / 34.2

RSI 46.5 · Neutral (RSI2 3.8, RSI7 34.2)

StochRSI (K/D)

30.1 / 49.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.15 / 1.33 / -0.17

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

17 / 16 / 15

Short / mid / long-term trend structure

ADX14 / ADX7

34.7 / 43.8

Weak / range-bound trend (ADX 34.7)

BBW

4.35%

Normal volatility (4.3%)

ATR14_n

12.13%

Average daily range (as % of price)

CCI20

-3.0

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	15.7700	46.52	3.75	34.21	30.1	49.8	1.1517	1.3262	-0.1745	17.18	15.63	15.36	34.7	43.8	0.6853	0.1213	-3.0	5,653.8%	3,511.8%	57,816,491	-351,851
2026-01-22	18.2700	57.00	20.37	51.46	55.4	65.0	1.4575	1.3698	0.0876	17.33	15.62	15.35	36.6	48.3	0.7037	0.1022	55.9	-1,665.7%	-1,629.0%	58,128,506	107,484
2026-01-21	18.1900	56.71	14.29	50.78	63.8	74.4	1.5719	1.3479	0.2240	17.23	15.53	15.30	36.8	52.8	0.7110	0.1056	56.8	6,233.9%	4,951.6%	57,929,184	-252,869
2026-01-20	19.7500	64.60	55.77	66.32	75.9	83.3	1.7034	1.2919	0.4114	17.12	15.44	15.26	37.0	58.1	0.7214	0.0895	87.8	-851.5%	-662.3%	58,168,342	-166,721
2026-01-16	19.3500	63.39	29.56	63.89	83.5	88.4	1.6875	1.1891	0.4984	16.85	15.30	15.18	35.8	58.1	0.7241	0.0925	109.2	524.2%	269.5%	58,021,022	-216,406
2026-01-15	19.8300	65.90	45.87	69.01	90.4	91.1	1.6834	1.0645	0.6189	16.58	15.16	15.11	34.4	58.0	0.7288	0.0876	161.3	5,671.6%	5,042.0%	58,182,053	14,645
2026-01-14	20.6600	70.38	87.76	78.31	91.3	90.6	1.6048	0.9098	0.6950	16.24	15.00	15.03	31.9	53.6	0.7023	0.0793	183.3	3,943.9%	4,469.1%	58,335,063	5,072
2026-01-13	19.9100	68.59	79.16	75.79	91.7	90.0	1.3966	0.7360	0.6606	15.78	14.81	14.94	29.4	48.9	0.6390	0.0819	183.6	-5,693.3%	-5,513.0%	58,237,428	71,349
2026-01-12	19.1100	66.59	66.69	72.90	88.9	89.2	1.1870	0.5708	0.6161	15.34	14.64	14.85	26.9	43.7	0.5760	0.0847	147.8	-81.1%	-474.9%	58,167,408	-99,959
2026-01-09	19.9000	70.72	94.67	81.08	89.3	82.7	0.9836	0.4168	0.5668	14.95	14.49	14.78	24.5	38.3	0.5353	0.0782	183.0	6,182.8%	9,032.9%	58,329,991	-128,995
2026-01-08	16.9200	62.58	74.44	70.30	89.3	66.6	0.6293	0.2751	0.3542	14.42	14.30	14.69	21.9	31.7	0.4364	0.0803	83.9	-4,714.1%	-4,735.9%	58,166,079	53,146
2026-01-07	16.9900	62.96	77.92	71.12	69.4	40.6	0.4713	0.1866	0.2847	14.16	14.21	14.66	20.4	27.1	0.4133	0.0814	88.6	-4,462.7%	-4,647.0%	58,267,367	225,538
2026-01-06	17.5750	66.09	96.78	77.57	41.2	19.5	0.2557	0.1154	0.1403	13.86	14.12	14.62	18.8	21.7	0.3844	0.0764	101.2	38,668.6%	55,244.1%	58,458,986	333,390
2026-01-05	13.1100	47.65	57.70	44.81	11.3	7.9	-0.0829	0.0803	-0.1632	13.47	14.00	14.57	17.0	15.4	0.3267	0.0792	-45.7	-1,511.7%	-1,272.0%	58,112,933	31,951
2026-01-02	12.7500	45.42	17.16	38.61	6.2	5.6	-0.0591	0.1211	-0.1802	13.51	14.03	14.59	18.2	15.0	0.3327	0.0818	-42.9	8,775.9%	8,019.8%	58,041,829	2,799

2026-01-23 Close 15.7700

RSI14 / RSI2 / RSI7

46.5 / 3.8 / 34.2

StochRSI K / D

30.1 / 49.8

MACD / Sig / Hist

1.152 / 1.326 / -0.175

EMA20 / 60 / 120

17 / 16 / 15

ADX14 / ADX7

34.7 / 43.8

BBW

0.6853

ATR14_n

0.1213

CCI20

-3.0

VolChg1d

5,653.8%

ValChg1d

3,511.8%

OBV

57,816,491

OBV_Chg3d

-351,851

2026-01-22 Close 18.2700

RSI14 / RSI2 / RSI7

57.0 / 20.4 / 51.5

StochRSI K / D

55.4 / 65.0

MACD / Sig / Hist

1.458 / 1.370 / 0.088

EMA20 / 60 / 120

17 / 16 / 15

ADX14 / ADX7

36.6 / 48.3

BBW

0.7037

ATR14_n

0.1022

CCI20

55.9

VolChg1d

-1,665.7%

ValChg1d

-1,629.0%

OBV

58,128,506

OBV_Chg3d

107,484

2026-01-21 Close 18.1900

RSI14 / RSI2 / RSI7

56.7 / 14.3 / 50.8

StochRSI K / D

63.8 / 74.4

MACD / Sig / Hist

1.572 / 1.348 / 0.224

EMA20 / 60 / 120

17 / 16 / 15

ADX14 / ADX7

36.8 / 52.8

BBW

0.7110

ATR14_n

0.1056

CCI20

56.8

VolChg1d

6,233.9%

ValChg1d

4,951.6%

OBV

57,929,184

OBV_Chg3d

-252,869

2026-01-20 Close 19.7500

RSI14 / RSI2 / RSI7

64.6 / 55.8 / 66.3

StochRSI K / D

75.9 / 83.3

MACD / Sig / Hist

1.703 / 1.292 / 0.411

EMA20 / 60 / 120

17 / 15 / 15

ADX14 / ADX7

37.0 / 58.1

BBW

0.7214

ATR14_n

0.0895

CCI20

87.8

VolChg1d

-851.5%

ValChg1d

-662.3%

OBV

58,168,342

OBV_Chg3d

-166,721

2026-01-16 Close 19.3500

RSI14 / RSI2 / RSI7

63.4 / 29.6 / 63.9

StochRSI K / D

83.5 / 88.4

MACD / Sig / Hist

1.688 / 1.189 / 0.498

EMA20 / 60 / 120

17 / 15 / 15

ADX14 / ADX7

35.8 / 58.1

BBW

0.7241

ATR14_n

0.0925

CCI20

109.2

VolChg1d

524.2%

ValChg1d

269.5%

OBV

58,021,022

OBV_Chg3d

-216,406

2026-01-15 Close 19.8300

RSI14 / RSI2 / RSI7

65.9 / 45.9 / 69.0

StochRSI K / D

90.4 / 91.1

MACD / Sig / Hist

1.683 / 1.065 / 0.619

EMA20 / 60 / 120

17 / 15 / 15

ADX14 / ADX7

34.4 / 58.0

BBW

0.7288

ATR14_n

0.0876

CCI20

161.3

VolChg1d

5,671.6%

ValChg1d

5,042.0%

OBV

58,182,053

OBV_Chg3d

14,645

2026-01-14 Close 20.6600

RSI14 / RSI2 / RSI7

70.4 / 87.8 / 78.3

StochRSI K / D

91.3 / 90.6

MACD / Sig / Hist

1.605 / 0.910 / 0.695

EMA20 / 60 / 120

16 / 15 / 15

ADX14 / ADX7

31.9 / 53.6

BBW

0.7023

ATR14_n

0.0793

CCI20

183.3

VolChg1d

3,943.9%

ValChg1d

4,469.1%

OBV

58,335,063

OBV_Chg3d

5,072

2026-01-13 Close 19.9100

RSI14 / RSI2 / RSI7

68.6 / 79.2 / 75.8

StochRSI K / D

91.7 / 90.0

MACD / Sig / Hist

1.397 / 0.736 / 0.661

EMA20 / 60 / 120

16 / 15 / 15

ADX14 / ADX7

29.4 / 48.9

BBW

0.6390

ATR14_n

0.0819

CCI20

183.6

VolChg1d

-5,693.3%

ValChg1d

-5,513.0%

OBV

58,237,428

OBV_Chg3d

71,349

2026-01-12 Close 19.1100

RSI14 / RSI2 / RSI7

66.6 / 66.7 / 72.9

StochRSI K / D

88.9 / 89.2

MACD / Sig / Hist

1.187 / 0.571 / 0.616

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

26.9 / 43.7

BBW

0.5760

ATR14_n

0.0847

CCI20

147.8

VolChg1d

-81.1%

ValChg1d

-474.9%

OBV

58,167,408

OBV_Chg3d

-99,959

2026-01-09 Close 19.9000

RSI14 / RSI2 / RSI7

70.7 / 94.7 / 81.1

StochRSI K / D

89.3 / 82.7

MACD / Sig / Hist

0.984 / 0.417 / 0.567

EMA20 / 60 / 120

15 / 14 / 15

ADX14 / ADX7

24.5 / 38.3

BBW

0.5353

ATR14_n

0.0782

CCI20

183.0

VolChg1d

6,182.8%

ValChg1d

9,032.9%

OBV

58,329,991

OBV_Chg3d

-128,995

2026-01-08 Close 16.9200

RSI14 / RSI2 / RSI7

62.6 / 74.4 / 70.3

StochRSI K / D

89.3 / 66.6

MACD / Sig / Hist

0.629 / 0.275 / 0.354

EMA20 / 60 / 120

14 / 14 / 15

ADX14 / ADX7

21.9 / 31.7

BBW

0.4364

ATR14_n

0.0803

CCI20

83.9

VolChg1d

-4,714.1%

ValChg1d

-4,735.9%

OBV

58,166,079

OBV_Chg3d

53,146

2026-01-07 Close 16.9900

RSI14 / RSI2 / RSI7

63.0 / 77.9 / 71.1

StochRSI K / D

69.4 / 40.6

MACD / Sig / Hist

0.471 / 0.187 / 0.285

EMA20 / 60 / 120

14 / 14 / 15

ADX14 / ADX7

20.4 / 27.1

BBW

0.4133

ATR14_n

0.0814

CCI20

88.6

VolChg1d

-4,462.7%

ValChg1d

-4,647.0%

OBV

58,267,367

OBV_Chg3d

225,538

2026-01-06 Close 17.5750

RSI14 / RSI2 / RSI7

66.1 / 96.8 / 77.6

StochRSI K / D

41.2 / 19.5

MACD / Sig / Hist

0.256 / 0.115 / 0.140

EMA20 / 60 / 120

14 / 14 / 15

ADX14 / ADX7

18.8 / 21.7

BBW

0.3844

ATR14_n

0.0764

CCI20

101.2

VolChg1d

38,668.6%

ValChg1d

55,244.1%

OBV

58,458,986

OBV_Chg3d

333,390

2026-01-05 Close 13.1100

RSI14 / RSI2 / RSI7

47.7 / 57.7 / 44.8

StochRSI K / D

11.3 / 7.9

MACD / Sig / Hist

-0.083 / 0.080 / -0.163

EMA20 / 60 / 120

13 / 14 / 15

ADX14 / ADX7

17.0 / 15.4

BBW

0.3267

ATR14_n

0.0792

CCI20

-45.7

VolChg1d

-1,511.7%

ValChg1d

-1,272.0%

OBV

58,112,933

OBV_Chg3d

31,951

2026-01-02 Close 12.7500

RSI14 / RSI2 / RSI7

45.4 / 17.2 / 38.6

StochRSI K / D

6.2 / 5.6

MACD / Sig / Hist

-0.059 / 0.121 / -0.180

EMA20 / 60 / 120

14 / 14 / 15

ADX14 / ADX7

18.2 / 15.0

BBW

0.3327

ATR14_n

0.0818

CCI20

-42.9

VolChg1d

8,775.9%

ValChg1d

8,019.8%

OBV

58,041,829

OBV_Chg3d

2,799