Aeva Technologies, Inc. (AEVA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Aeva Technologies, Inc.

AEVA

NASDAQ

14.70

As of: 2025-12-05

-1.05 (-6.67%) vs. previous close

Market

NASDAQ

Latest Volume

2,489,845

Symbol

AEVA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 59.2 · Positive momentum (RSI2 69.4, RSI7 69.7) Weak / range-bound trend (ADX 29.2) Normal volatility (4.2%) Normal trading value (~0.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

59.2 / 69.4 / 69.7

RSI 59.2 · Positive momentum (RSI2 69.4, RSI7 69.7)

StochRSI (K/D)

95.3 / 92.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.42 / -1.11 / 0.68

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

12 / 14 / 15

Short / mid / long-term trend structure

ADX14 / ADX7

29.2 / 40.0

Weak / range-bound trend (ADX 29.2)

BBW

4.22%

Normal volatility (4.2%)

ATR14_n

9.38%

Average daily range (as % of price)

CCI20

81.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

47.8%

Up days

52.2%

Down days

Pattern count: 23 · Average next-day return: +2.03%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	14.70	59.15	69.37	69.72	95.3	92.5	-0.4249	-1.1084	0.6835	12.18	14.05	14.78	29.2	40.0	0.6203	0.0938	81.8	-3,667.4%	-4,089.6%	43,145,039	1,751,757
2025-12-04	15.75	64.46	96.07	80.40	91.1	89.0	-0.7283	-1.2793	0.5510	11.91	14.03	14.78	28.9	35.7	0.5942	0.0883	88.1	116,904.0%	173,538.9%	45,634,884	3,007,535
2025-12-02	10.89	42.13	64.04	50.01	91.1	87.1	-1.2117	-1.4170	0.2053	11.51	13.97	14.77	28.7	30.8	0.5185	0.1009	-8.4	-7,489.4%	-7,350.8%	41,703,105	-111,206
2025-12-01	10.32	37.88	31.11	40.77	84.7	83.1	-1.3163	-1.4683	0.1520	11.57	14.07	14.83	29.6	35.8	0.6043	0.1092	-21.4	5,178.5%	4,048.6%	41,393,282	956,757
2025-11-28	11.15	42.06	93.30	52.99	85.5	76.3	-1.3727	-1.5063	0.1337	11.71	14.20	14.91	30.1	39.5	0.6895	0.1024	-15.6	-4,099.0%	-3,751.5%	42,627,349	904,565
2025-11-26	10.53	37.26	73.55	41.83	79.2	63.9	-1.5091	-1.5398	0.0307	11.76	14.30	14.97	31.0	45.4	0.7354	0.1117	-31.5	711.6%	803.9%	41,814,311	2,061,464
2025-11-25	10.44	36.55	66.36	40.06	64.1	47.1	-1.5982	-1.5474	-0.0507	11.89	14.43	15.05	31.2	48.8	0.8040	0.1187	-43.6	-3,470.6%	-3,575.2%	40,436,525	-1,607,523
2025-11-24	10.61	37.29	89.29	42.13	48.5	32.5	-1.6795	-1.5347	-0.1447	12.05	14.57	15.12	31.2	51.9	0.8200	0.1209	-51.0	-1,402.2%	-701.0%	41,722,784	1,883,331
2025-11-21	9.81	31.22	42.76	26.83	28.6	20.0	-1.7761	-1.4986	-0.2775	12.20	14.70	15.20	31.3	55.5	0.8475	0.1341	-77.5	392.8%	267.3%	39,752,847	2,010,512
2025-11-20	9.93	31.65	63.44	27.78	20.4	11.7	-1.7921	-1.4292	-0.3629	12.45	14.87	15.29	30.6	56.3	0.8443	0.1346	-77.3	512.5%	576.4%	42,044,048	6,619,668
2025-11-19	9.87	31.21	58.41	26.67	10.9	4.9	-1.7987	-1.3385	-0.4603	12.72	15.03	15.38	30.4	59.0	0.8247	0.1379	-96.2	-952.7%	-639.8%	39,839,453	2,250,864
2025-11-18	9.54	28.89	33.13	20.97	3.7	1.2	-1.7749	-1.2234	-0.5515	13.01	15.21	15.47	29.6	59.6	0.7855	0.1465	-127.8	710.4%	1,118.3%	37,742,335	-1,890,456
2025-11-17	9.19	26.45	1.31	14.95	0.0	0.0	-1.6851	-1.0855	-0.5996	13.38	15.40	15.57	28.1	56.4	0.7343	0.1551	-152.6	587.1%	-260.8%	35,424,380	-6,478,672
2025-11-14	9.99	28.53	2.87	17.57	0.0	2.6	-1.5103	-0.9356	-0.5747	13.82	15.61	15.68	26.5	52.8	0.6613	0.1461	-153.0	-995.7%	-1,577.5%	37,588,589	-6,379,412
2025-11-13	10.68	30.44	5.90	20.19	0.0	5.7	-1.3467	-0.7919	-0.5547	14.23	15.80	15.77	25.3	49.5	0.5866	0.1408	-168.6	994.3%	418.7%	39,632,791	-7,361,698

2025-12-05 Close 14.70

RSI14 / RSI2 / RSI7

59.2 / 69.4 / 69.7

StochRSI K / D

95.3 / 92.5

MACD / Sig / Hist

-0.425 / -1.108 / 0.684

EMA20 / 60 / 120

12 / 14 / 15

ADX14 / ADX7

29.2 / 40.0

BBW

0.6203

ATR14_n

0.0938

CCI20

81.8

VolChg1d

-3,667.4%

ValChg1d

-4,089.6%

OBV

43,145,039

OBV_Chg3d

1,751,757

2025-12-04 Close 15.75

RSI14 / RSI2 / RSI7

64.5 / 96.1 / 80.4

StochRSI K / D

91.1 / 89.0

MACD / Sig / Hist

-0.728 / -1.279 / 0.551

EMA20 / 60 / 120

12 / 14 / 15

ADX14 / ADX7

28.9 / 35.7

BBW

0.5942

ATR14_n

0.0883

CCI20

88.1

VolChg1d

116,904.0%

ValChg1d

173,538.9%

OBV

45,634,884

OBV_Chg3d

3,007,535

2025-12-02 Close 10.89

RSI14 / RSI2 / RSI7

42.1 / 64.0 / 50.0

StochRSI K / D

91.1 / 87.1

MACD / Sig / Hist

-1.212 / -1.417 / 0.205

EMA20 / 60 / 120

12 / 14 / 15

ADX14 / ADX7

28.7 / 30.8

BBW

0.5185

ATR14_n

0.1009

CCI20

-8.4

VolChg1d

-7,489.4%

ValChg1d

-7,350.8%

OBV

41,703,105

OBV_Chg3d

-111,206

2025-12-01 Close 10.32

RSI14 / RSI2 / RSI7

37.9 / 31.1 / 40.8

StochRSI K / D

84.7 / 83.1

MACD / Sig / Hist

-1.316 / -1.468 / 0.152

EMA20 / 60 / 120

12 / 14 / 15

ADX14 / ADX7

29.6 / 35.8

BBW

0.6043

ATR14_n

0.1092

CCI20

-21.4

VolChg1d

5,178.5%

ValChg1d

4,048.6%

OBV

41,393,282

OBV_Chg3d

956,757

2025-11-28 Close 11.15

RSI14 / RSI2 / RSI7

42.1 / 93.3 / 53.0

StochRSI K / D

85.5 / 76.3

MACD / Sig / Hist

-1.373 / -1.506 / 0.134

EMA20 / 60 / 120

12 / 14 / 15

ADX14 / ADX7

30.1 / 39.5

BBW

0.6895

ATR14_n

0.1024

CCI20

-15.6

VolChg1d

-4,099.0%

ValChg1d

-3,751.5%

OBV

42,627,349

OBV_Chg3d

904,565

2025-11-26 Close 10.53

RSI14 / RSI2 / RSI7

37.3 / 73.6 / 41.8

StochRSI K / D

79.2 / 63.9

MACD / Sig / Hist

-1.509 / -1.540 / 0.031

EMA20 / 60 / 120

12 / 14 / 15

ADX14 / ADX7

31.0 / 45.4

BBW

0.7354

ATR14_n

0.1117

CCI20

-31.5

VolChg1d

711.6%

ValChg1d

803.9%

OBV

41,814,311

OBV_Chg3d

2,061,464

2025-11-25 Close 10.44

RSI14 / RSI2 / RSI7

36.6 / 66.4 / 40.1

StochRSI K / D

64.1 / 47.1

MACD / Sig / Hist

-1.598 / -1.547 / -0.051

EMA20 / 60 / 120

12 / 14 / 15

ADX14 / ADX7

31.2 / 48.8

BBW

0.8040

ATR14_n

0.1187

CCI20

-43.6

VolChg1d

-3,470.6%

ValChg1d

-3,575.2%

OBV

40,436,525

OBV_Chg3d

-1,607,523

2025-11-24 Close 10.61

RSI14 / RSI2 / RSI7

37.3 / 89.3 / 42.1

StochRSI K / D

48.5 / 32.5

MACD / Sig / Hist

-1.680 / -1.535 / -0.145

EMA20 / 60 / 120

12 / 15 / 15

ADX14 / ADX7

31.2 / 51.9

BBW

0.8200

ATR14_n

0.1209

CCI20

-51.0

VolChg1d

-1,402.2%

ValChg1d

-701.0%

OBV

41,722,784

OBV_Chg3d

1,883,331

2025-11-21 Close 9.81

RSI14 / RSI2 / RSI7

31.2 / 42.8 / 26.8

StochRSI K / D

28.6 / 20.0

MACD / Sig / Hist

-1.776 / -1.499 / -0.278

EMA20 / 60 / 120

12 / 15 / 15

ADX14 / ADX7

31.3 / 55.5

BBW

0.8475

ATR14_n

0.1341

CCI20

-77.5

VolChg1d

392.8%

ValChg1d

267.3%

OBV

39,752,847

OBV_Chg3d

2,010,512

2025-11-20 Close 9.93

RSI14 / RSI2 / RSI7

31.7 / 63.4 / 27.8

StochRSI K / D

20.4 / 11.7

MACD / Sig / Hist

-1.792 / -1.429 / -0.363

EMA20 / 60 / 120

12 / 15 / 15

ADX14 / ADX7

30.6 / 56.3

BBW

0.8443

ATR14_n

0.1346

CCI20

-77.3

VolChg1d

512.5%

ValChg1d

576.4%

OBV

42,044,048

OBV_Chg3d

6,619,668

2025-11-19 Close 9.87

RSI14 / RSI2 / RSI7

31.2 / 58.4 / 26.7

StochRSI K / D

10.9 / 4.9

MACD / Sig / Hist

-1.799 / -1.339 / -0.460

EMA20 / 60 / 120

13 / 15 / 15

ADX14 / ADX7

30.4 / 59.0

BBW

0.8247

ATR14_n

0.1379

CCI20

-96.2

VolChg1d

-952.7%

ValChg1d

-639.8%

OBV

39,839,453

OBV_Chg3d

2,250,864

2025-11-18 Close 9.54

RSI14 / RSI2 / RSI7

28.9 / 33.1 / 21.0

StochRSI K / D

3.7 / 1.2

MACD / Sig / Hist

-1.775 / -1.223 / -0.552

EMA20 / 60 / 120

13 / 15 / 15

ADX14 / ADX7

29.6 / 59.6

BBW

0.7855

ATR14_n

0.1465

CCI20

-127.8

VolChg1d

710.4%

ValChg1d

1,118.3%

OBV

37,742,335

OBV_Chg3d

-1,890,456

2025-11-17 Close 9.19

RSI14 / RSI2 / RSI7

26.5 / 1.3 / 15.0

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-1.685 / -1.086 / -0.600

EMA20 / 60 / 120

13 / 15 / 16

ADX14 / ADX7

28.1 / 56.4

BBW

0.7343

ATR14_n

0.1551

CCI20

-152.6

VolChg1d

587.1%

ValChg1d

-260.8%

OBV

35,424,380

OBV_Chg3d

-6,478,672

2025-11-14 Close 9.99

RSI14 / RSI2 / RSI7

28.5 / 2.9 / 17.6

StochRSI K / D

0.0 / 2.6

MACD / Sig / Hist

-1.510 / -0.936 / -0.575

EMA20 / 60 / 120

14 / 16 / 16

ADX14 / ADX7

26.5 / 52.8

BBW

0.6613

ATR14_n

0.1461

CCI20

-153.0

VolChg1d

-995.7%

ValChg1d

-1,577.5%

OBV

37,588,589

OBV_Chg3d

-6,379,412

2025-11-13 Close 10.68

RSI14 / RSI2 / RSI7

30.4 / 5.9 / 20.2

StochRSI K / D

0.0 / 5.7

MACD / Sig / Hist

-1.347 / -0.792 / -0.555

EMA20 / 60 / 120

14 / 16 / 16

ADX14 / ADX7

25.3 / 49.5

BBW

0.5866

ATR14_n

0.1408

CCI20

-168.6

VolChg1d

994.3%

ValChg1d

418.7%

OBV

39,632,791

OBV_Chg3d

-7,361,698