American Financial Group, Inc. 5.125% Subordinated Debentures due 2059 (AFGC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

American Financial Group, Inc. 5.125% Subordinated Debentures due 2059

AFGC

NYSE

18.89

As of: 2025-12-05

-0.09 (-0.47%) vs. previous close

Market

NYSE

Latest Volume

11,293

Symbol

AFGC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 25.7 · Oversold (RSI2 21.9, RSI7 19.9) Weak / range-bound trend (ADX 32.6) Low volatility (~0.5%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

25.7 / 21.9 / 19.9

RSI 25.7 · Oversold (RSI2 21.9, RSI7 19.9)

StochRSI (K/D)

15.2 / 9.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.29 / -0.23 / -0.06

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

19 / 20 / 20

Short / mid / long-term trend structure

ADX14 / ADX7

32.6 / 46.8

Weak / range-bound trend (ADX 32.6)

BBW

0.46%

Low volatility (~0.5%)

ATR14_n

1.18%

Average daily range (as % of price)

CCI20

-107.2

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	18.89	25.65	21.92	19.86	15.2	9.3	-0.2880	-0.2288	-0.0592	19.40	19.71	19.70	32.6	46.8	0.0874	0.0118	-107.2	68.7%	20.9%	92,325	1,492
2025-12-04	18.98	27.43	44.62	22.89	9.6	6.2	-0.2780	-0.2140	-0.0640	19.46	19.73	19.72	31.9	46.8	0.0848	0.0119	-115.3	61,485.0%	61,749.6%	103,618	-3,174
2025-12-02	18.91	23.59	7.30	14.17	3.2	5.4	-0.2704	-0.1980	-0.0724	19.51	19.76	19.73	31.2	47.4	0.0812	0.0121	-143.3	-9,016.9%	-9,016.3%	92,402	-33,408
2025-12-01	18.90	23.05	2.61	12.96	5.8	7.2	-0.2497	-0.1799	-0.0698	19.57	19.79	19.74	29.8	44.9	0.0750	0.0126	-170.7	-1,608.5%	-1,761.1%	90,833	-27,712
2025-11-28	19.25	29.92	22.69	22.40	7.1	9.0	-0.2185	-0.1624	-0.0561	19.64	19.82	19.76	28.3	42.1	0.0677	0.0117	-115.1	16,177.6%	16,136.8%	106,792	-45,428
2025-11-26	19.28	30.65	33.86	23.67	8.8	9.9	-0.2112	-0.1484	-0.0628	19.68	19.84	19.77	28.0	43.7	0.0665	0.0118	-135.6	-7,842.6%	-7,839.3%	125,810	-36,521
2025-11-25	19.25	29.05	12.27	19.78	11.1	8.8	-0.2019	-0.1327	-0.0692	19.72	19.86	19.77	27.3	44.0	0.0662	0.0122	-164.9	23,305.3%	23,133.2%	118,545	-39,999
2025-11-24	19.35	31.28	26.90	23.15	9.7	5.1	-0.1840	-0.1154	-0.0686	19.77	19.88	19.78	26.6	43.9	0.0625	0.0125	-157.8	16,699.2%	16,630.4%	152,220	-24,034
2025-11-21	19.40	32.44	38.32	24.98	5.6	1.9	-0.1687	-0.0982	-0.0704	19.82	19.90	19.79	26.1	45.3	0.0581	0.0125	-220.1	-7,861.7%	-7,851.7%	162,331	-18,377
2025-11-20	19.31	27.98	0.19	14.60	0.0	0.0	-0.1517	-0.0806	-0.0711	19.86	19.91	19.80	24.2	40.5	0.0528	0.0129	-234.9	29,762.0%	29,334.2%	158,544	-26,004
2025-11-19	19.52	32.65	0.69	20.18	0.0	0.0	-0.1187	-0.0629	-0.0558	19.92	19.93	19.80	22.1	34.8	0.0436	0.0119	-206.3	1,599.0%	1,557.5%	176,254	-16,973
2025-11-18	19.59	34.43	1.22	22.66	0.0	0.6	-0.0963	-0.0489	-0.0474	19.96	19.95	19.81	20.8	30.5	0.0386	0.0123	-185.1	-5,575.5%	-5,602.5%	180,708	-15,047
2025-11-17	19.71	37.70	3.49	27.64	0.0	7.6	-0.0733	-0.0371	-0.0363	20.00	19.96	19.81	19.7	26.4	0.0336	0.0126	-118.5	24,331.5%	24,279.3%	184,548	-16,058
2025-11-14	19.74	38.54	4.55	29.01	1.8	23.3	-0.0552	-0.0280	-0.0272	20.03	19.97	19.82	19.1	23.5	0.0315	0.0126	-103.3	-4,788.7%	-4,799.2%	193,227	-14,280
2025-11-13	19.78	39.65	5.70	30.74	21.1	43.5	-0.0343	-0.0212	-0.0131	20.06	19.98	19.82	18.5	20.4	0.0323	0.0127	-37.9	-2,970.6%	-3,037.5%	195,755	-22,419

2025-12-05 Close 18.89

RSI14 / RSI2 / RSI7

25.7 / 21.9 / 19.9

StochRSI K / D

15.2 / 9.3

MACD / Sig / Hist

-0.288 / -0.229 / -0.059

EMA20 / 60 / 120

19 / 20 / 20

ADX14 / ADX7

32.6 / 46.8

BBW

0.0874

ATR14_n

0.0118

CCI20

-107.2

VolChg1d

68.7%

ValChg1d

20.9%

OBV

92,325

OBV_Chg3d

1,492

2025-12-04 Close 18.98

RSI14 / RSI2 / RSI7

27.4 / 44.6 / 22.9

StochRSI K / D

9.6 / 6.2

MACD / Sig / Hist

-0.278 / -0.214 / -0.064

EMA20 / 60 / 120

19 / 20 / 20

ADX14 / ADX7

31.9 / 46.8

BBW

0.0848

ATR14_n

0.0119

CCI20

-115.3

VolChg1d

61,485.0%

ValChg1d

61,749.6%

OBV

103,618

OBV_Chg3d

-3,174

2025-12-02 Close 18.91

RSI14 / RSI2 / RSI7

23.6 / 7.3 / 14.2

StochRSI K / D

3.2 / 5.4

MACD / Sig / Hist

-0.270 / -0.198 / -0.072

EMA20 / 60 / 120

20 / 20 / 20

ADX14 / ADX7

31.2 / 47.4

BBW

0.0812

ATR14_n

0.0121

CCI20

-143.3

VolChg1d

-9,016.9%

ValChg1d

-9,016.3%

OBV

92,402

OBV_Chg3d

-33,408

2025-12-01 Close 18.90

RSI14 / RSI2 / RSI7

23.1 / 2.6 / 13.0

StochRSI K / D

5.8 / 7.2

MACD / Sig / Hist

-0.250 / -0.180 / -0.070

EMA20 / 60 / 120

20 / 20 / 20

ADX14 / ADX7

29.8 / 44.9

BBW

0.0750

ATR14_n

0.0126

CCI20

-170.7

VolChg1d

-1,608.5%

ValChg1d

-1,761.1%

OBV

90,833

OBV_Chg3d

-27,712

2025-11-28 Close 19.25

RSI14 / RSI2 / RSI7

29.9 / 22.7 / 22.4

StochRSI K / D

7.1 / 9.0

MACD / Sig / Hist

-0.219 / -0.162 / -0.056

EMA20 / 60 / 120

20 / 20 / 20

ADX14 / ADX7

28.3 / 42.1

BBW

0.0677

ATR14_n

0.0117

CCI20

-115.1

VolChg1d

16,177.6%

ValChg1d

16,136.8%

OBV

106,792

OBV_Chg3d

-45,428

2025-11-26 Close 19.28

RSI14 / RSI2 / RSI7

30.7 / 33.9 / 23.7

StochRSI K / D

8.8 / 9.9

MACD / Sig / Hist

-0.211 / -0.148 / -0.063

EMA20 / 60 / 120

20 / 20 / 20

ADX14 / ADX7

28.0 / 43.7

BBW

0.0665

ATR14_n

0.0118

CCI20

-135.6

VolChg1d

-7,842.6%

ValChg1d

-7,839.3%

OBV

125,810

OBV_Chg3d

-36,521

2025-11-25 Close 19.25

RSI14 / RSI2 / RSI7

29.1 / 12.3 / 19.8

StochRSI K / D

11.1 / 8.8

MACD / Sig / Hist

-0.202 / -0.133 / -0.069

EMA20 / 60 / 120

20 / 20 / 20

ADX14 / ADX7

27.3 / 44.0

BBW

0.0662

ATR14_n

0.0122

CCI20

-164.9

VolChg1d

23,305.3%

ValChg1d

23,133.2%

OBV

118,545

OBV_Chg3d

-39,999

2025-11-24 Close 19.35

RSI14 / RSI2 / RSI7

31.3 / 26.9 / 23.2

StochRSI K / D

9.7 / 5.1

MACD / Sig / Hist

-0.184 / -0.115 / -0.069

EMA20 / 60 / 120

20 / 20 / 20

ADX14 / ADX7

26.6 / 43.9

BBW

0.0625

ATR14_n

0.0125

CCI20

-157.8

VolChg1d

16,699.2%

ValChg1d

16,630.4%

OBV

152,220

OBV_Chg3d

-24,034

2025-11-21 Close 19.40

RSI14 / RSI2 / RSI7

32.4 / 38.3 / 25.0

StochRSI K / D

5.6 / 1.9

MACD / Sig / Hist

-0.169 / -0.098 / -0.070

EMA20 / 60 / 120

20 / 20 / 20

ADX14 / ADX7

26.1 / 45.3

BBW

0.0581

ATR14_n

0.0125

CCI20

-220.1

VolChg1d

-7,861.7%

ValChg1d

-7,851.7%

OBV

162,331

OBV_Chg3d

-18,377

2025-11-20 Close 19.31

RSI14 / RSI2 / RSI7

28.0 / 0.2 / 14.6

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.152 / -0.081 / -0.071

EMA20 / 60 / 120

20 / 20 / 20

ADX14 / ADX7

24.2 / 40.5

BBW

0.0528

ATR14_n

0.0129

CCI20

-234.9

VolChg1d

29,762.0%

ValChg1d

29,334.2%

OBV

158,544

OBV_Chg3d

-26,004

2025-11-19 Close 19.52

RSI14 / RSI2 / RSI7

32.7 / 0.7 / 20.2

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.119 / -0.063 / -0.056

EMA20 / 60 / 120

20 / 20 / 20

ADX14 / ADX7

22.1 / 34.8

BBW

0.0436

ATR14_n

0.0119

CCI20

-206.3

VolChg1d

1,599.0%

ValChg1d

1,557.5%

OBV

176,254

OBV_Chg3d

-16,973

2025-11-18 Close 19.59

RSI14 / RSI2 / RSI7

34.4 / 1.2 / 22.7

StochRSI K / D

0.0 / 0.6

MACD / Sig / Hist

-0.096 / -0.049 / -0.047

EMA20 / 60 / 120

20 / 20 / 20

ADX14 / ADX7

20.8 / 30.5

BBW

0.0386

ATR14_n

0.0123

CCI20

-185.1

VolChg1d

-5,575.5%

ValChg1d

-5,602.5%

OBV

180,708

OBV_Chg3d

-15,047

2025-11-17 Close 19.71

RSI14 / RSI2 / RSI7

37.7 / 3.5 / 27.6

StochRSI K / D

0.0 / 7.6

MACD / Sig / Hist

-0.073 / -0.037 / -0.036

EMA20 / 60 / 120

20 / 20 / 20

ADX14 / ADX7

19.7 / 26.4

BBW

0.0336

ATR14_n

0.0126

CCI20

-118.5

VolChg1d

24,331.5%

ValChg1d

24,279.3%

OBV

184,548

OBV_Chg3d

-16,058

2025-11-14 Close 19.74

RSI14 / RSI2 / RSI7

38.5 / 4.6 / 29.0

StochRSI K / D

1.8 / 23.3

MACD / Sig / Hist

-0.055 / -0.028 / -0.027

EMA20 / 60 / 120

20 / 20 / 20

ADX14 / ADX7

19.1 / 23.5

BBW

0.0315

ATR14_n

0.0126

CCI20

-103.3

VolChg1d

-4,788.7%

ValChg1d

-4,799.2%

OBV

193,227

OBV_Chg3d

-14,280

2025-11-13 Close 19.78

RSI14 / RSI2 / RSI7

39.7 / 5.7 / 30.7

StochRSI K / D

21.1 / 43.5

MACD / Sig / Hist

-0.034 / -0.021 / -0.013

EMA20 / 60 / 120

20 / 20 / 20

ADX14 / ADX7

18.5 / 20.4

BBW

0.0323

ATR14_n

0.0127

CCI20

-37.9

VolChg1d

-2,970.6%

ValChg1d

-3,037.5%

OBV

195,755

OBV_Chg3d

-22,419