Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
American Financial Group, Inc. 4.500% Subordinated Debentures due 2060
AFGE
NYSE
16.83
As of: 2025-12-05
-0.07 (-0.41%)
vs. previous close
Market
NYSE
Latest Volume
7,210
Symbol
AFGE
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 24.6 · Oversold (RSI2 1.6, RSI7 16.2)
Weak / range-bound trend (ADX 25.9)
Low volatility (~0.5%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
24.6 / 1.6 / 16.2
RSI 24.6 · Oversold (RSI2 1.6, RSI7 16.2)
StochRSI (K/D)
0.0 / 4.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.29 / -0.24 / -0.04
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
17 / 18 / 18
Short / mid / long-term trend structure
ADX14 / ADX7
25.9 / 42.0
Weak / range-bound trend (ADX 25.9)
BBW
0.45%
Low volatility (~0.5%)
ATR14_n
1.13%
Average daily range (as % of price)
CCI20
-113.2
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 16.83 | 24.63 | 1.57 | 16.15 | 0.0 | 4.8 | -0.2864 | -0.2439 | -0.0425 | 17.38 | 17.76 | 17.77 | 25.9 | 42.0 | 0.0765 | 0.0113 | -113.2 | 20,891.2% | 20,763.2% | 727,357 | -10,323 |
| 2025-12-04 | 16.90 | 25.89 | 2.83 | 17.97 | 0.0 | 16.5 | -0.2710 | -0.2332 | -0.0378 | 17.44 | 17.79 | 17.78 | 24.4 | 38.1 | 0.0702 | 0.0115 | -116.6 | 19,961.5% | 19,908.4% | 734,567 | -9,476 |
| 2025-12-02 | 16.93 | 26.43 | 3.41 | 18.75 | 14.4 | 35.6 | -0.2546 | -0.2238 | -0.0308 | 17.50 | 17.82 | 17.80 | 23.0 | 34.2 | 0.0629 | 0.0122 | -119.5 | -8,775.7% | -8,780.8% | 736,901 | -17,591 |
| 2025-12-01 | 17.00 | 27.67 | 4.50 | 20.52 | 35.2 | 48.2 | -0.2330 | -0.2161 | -0.0169 | 17.56 | 17.85 | 17.81 | 21.6 | 30.0 | 0.0560 | 0.0127 | -111.9 | -3,910.4% | -4,036.7% | 737,680 | -21,928 |
| 2025-11-28 | 17.36 | 35.70 | 25.38 | 35.21 | 57.1 | 48.9 | -0.2091 | -0.2119 | 0.0028 | 17.62 | 17.88 | 17.83 | 20.1 | 25.0 | 0.0492 | 0.0114 | -43.6 | 10,424.2% | 10,307.2% | 744,043 | -12,626 |
| 2025-11-26 | 17.46 | 38.59 | 71.22 | 42.45 | 52.4 | 35.6 | -0.2122 | -0.2125 | 0.0003 | 17.65 | 17.90 | 17.83 | 20.1 | 25.5 | 0.0492 | 0.0116 | -32.4 | 7,407.3% | 7,387.4% | 754,492 | 117 |
| 2025-11-25 | 17.48 | 39.18 | 86.92 | 44.00 | 37.0 | 23.3 | -0.2234 | -0.2126 | -0.0108 | 17.66 | 17.91 | 17.84 | 20.6 | 28.7 | 0.0537 | 0.0120 | -38.8 | 2,811.7% | 2,900.2% | 759,608 | 8,348 |
| 2025-11-24 | 17.36 | 33.53 | 61.37 | 31.05 | 17.3 | 17.1 | -0.2363 | -0.2099 | -0.0264 | 17.68 | 17.93 | 17.85 | 21.2 | 32.5 | 0.0572 | 0.0123 | -65.5 | -2,635.6% | -2,610.1% | 756,669 | -1,107 |
| 2025-11-21 | 17.30 | 30.54 | 24.51 | 23.47 | 15.4 | 20.7 | -0.2373 | -0.2033 | -0.0339 | 17.72 | 17.95 | 17.85 | 21.1 | 33.5 | 0.0587 | 0.0126 | -87.9 | -5,219.5% | -5,211.2% | 754,375 | -6,701 |
| 2025-11-20 | 17.27 | 29.05 | 0.85 | 19.68 | 18.4 | 29.6 | -0.2289 | -0.1948 | -0.0340 | 17.76 | 17.97 | 17.86 | 20.3 | 30.4 | 0.0579 | 0.0131 | -95.9 | 9,745.5% | 9,597.9% | 751,260 | -16,848 |
| 2025-11-19 | 17.40 | 31.79 | 2.64 | 24.11 | 28.2 | 41.8 | -0.2118 | -0.1863 | -0.0254 | 17.81 | 17.99 | 17.87 | 19.4 | 26.9 | 0.0547 | 0.0130 | -79.0 | -5,307.2% | -5,309.9% | 757,776 | -18,743 |
| 2025-11-18 | 17.41 | 32.00 | 2.87 | 24.48 | 42.2 | 57.7 | -0.2001 | -0.1800 | -0.0201 | 17.86 | 18.01 | 17.88 | 19.2 | 26.1 | 0.0516 | 0.0136 | -80.0 | -1,639.5% | -1,682.5% | 761,076 | -12,522 |
| 2025-11-17 | 17.50 | 33.92 | 4.78 | 27.70 | 54.9 | 72.7 | -0.1833 | -0.1749 | -0.0084 | 17.91 | 18.04 | 17.89 | 19.1 | 25.3 | 0.0483 | 0.0139 | -68.9 | 18,794.9% | 18,469.6% | 768,108 | -10,624 |
| 2025-11-14 | 17.70 | 38.70 | 18.13 | 36.95 | 75.8 | 86.6 | -0.1684 | -0.1728 | 0.0045 | 17.95 | 18.05 | 17.90 | 19.4 | 26.3 | 0.0449 | 0.0139 | -51.4 | -4,310.5% | -4,307.3% | 776,519 | -5,198 |
| 2025-11-13 | 17.69 | 38.30 | 11.97 | 36.04 | 87.4 | 93.6 | -0.1672 | -0.1740 | 0.0067 | 17.97 | 18.07 | 17.90 | 19.9 | 28.1 | 0.0436 | 0.0142 | -44.3 | 7,199.3% | 6,988.1% | 773,598 | -5,222 |
2025-12-05
Close 16.83
RSI14 / RSI2 / RSI7
24.6 / 1.6 / 16.2
StochRSI K / D
0.0 / 4.8
MACD / Sig / Hist
-0.286 / -0.244 / -0.043
EMA20 / 60 / 120
17 / 18 / 18
ADX14 / ADX7
25.9 / 42.0
BBW
0.0765
ATR14_n
0.0113
CCI20
-113.2
VolChg1d
20,891.2%
ValChg1d
20,763.2%
OBV
727,357
OBV_Chg3d
-10,323
2025-12-04
Close 16.90
RSI14 / RSI2 / RSI7
25.9 / 2.8 / 18.0
StochRSI K / D
0.0 / 16.5
MACD / Sig / Hist
-0.271 / -0.233 / -0.038
EMA20 / 60 / 120
17 / 18 / 18
ADX14 / ADX7
24.4 / 38.1
BBW
0.0702
ATR14_n
0.0115
CCI20
-116.6
VolChg1d
19,961.5%
ValChg1d
19,908.4%
OBV
734,567
OBV_Chg3d
-9,476
2025-12-02
Close 16.93
RSI14 / RSI2 / RSI7
26.4 / 3.4 / 18.8
StochRSI K / D
14.4 / 35.6
MACD / Sig / Hist
-0.255 / -0.224 / -0.031
EMA20 / 60 / 120
17 / 18 / 18
ADX14 / ADX7
23.0 / 34.2
BBW
0.0629
ATR14_n
0.0122
CCI20
-119.5
VolChg1d
-8,775.7%
ValChg1d
-8,780.8%
OBV
736,901
OBV_Chg3d
-17,591
2025-12-01
Close 17.00
RSI14 / RSI2 / RSI7
27.7 / 4.5 / 20.5
StochRSI K / D
35.2 / 48.2
MACD / Sig / Hist
-0.233 / -0.216 / -0.017
EMA20 / 60 / 120
18 / 18 / 18
ADX14 / ADX7
21.6 / 30.0
BBW
0.0560
ATR14_n
0.0127
CCI20
-111.9
VolChg1d
-3,910.4%
ValChg1d
-4,036.7%
OBV
737,680
OBV_Chg3d
-21,928
2025-11-28
Close 17.36
RSI14 / RSI2 / RSI7
35.7 / 25.4 / 35.2
StochRSI K / D
57.1 / 48.9
MACD / Sig / Hist
-0.209 / -0.212 / 0.003
EMA20 / 60 / 120
18 / 18 / 18
ADX14 / ADX7
20.1 / 25.0
BBW
0.0492
ATR14_n
0.0114
CCI20
-43.6
VolChg1d
10,424.2%
ValChg1d
10,307.2%
OBV
744,043
OBV_Chg3d
-12,626
2025-11-26
Close 17.46
RSI14 / RSI2 / RSI7
38.6 / 71.2 / 42.5
StochRSI K / D
52.4 / 35.6
MACD / Sig / Hist
-0.212 / -0.213 / 0.000
EMA20 / 60 / 120
18 / 18 / 18
ADX14 / ADX7
20.1 / 25.5
BBW
0.0492
ATR14_n
0.0116
CCI20
-32.4
VolChg1d
7,407.3%
ValChg1d
7,387.4%
OBV
754,492
OBV_Chg3d
117
2025-11-25
Close 17.48
RSI14 / RSI2 / RSI7
39.2 / 86.9 / 44.0
StochRSI K / D
37.0 / 23.3
MACD / Sig / Hist
-0.223 / -0.213 / -0.011
EMA20 / 60 / 120
18 / 18 / 18
ADX14 / ADX7
20.6 / 28.7
BBW
0.0537
ATR14_n
0.0120
CCI20
-38.8
VolChg1d
2,811.7%
ValChg1d
2,900.2%
OBV
759,608
OBV_Chg3d
8,348
2025-11-24
Close 17.36
RSI14 / RSI2 / RSI7
33.5 / 61.4 / 31.1
StochRSI K / D
17.3 / 17.1
MACD / Sig / Hist
-0.236 / -0.210 / -0.026
EMA20 / 60 / 120
18 / 18 / 18
ADX14 / ADX7
21.2 / 32.5
BBW
0.0572
ATR14_n
0.0123
CCI20
-65.5
VolChg1d
-2,635.6%
ValChg1d
-2,610.1%
OBV
756,669
OBV_Chg3d
-1,107
2025-11-21
Close 17.30
RSI14 / RSI2 / RSI7
30.5 / 24.5 / 23.5
StochRSI K / D
15.4 / 20.7
MACD / Sig / Hist
-0.237 / -0.203 / -0.034
EMA20 / 60 / 120
18 / 18 / 18
ADX14 / ADX7
21.1 / 33.5
BBW
0.0587
ATR14_n
0.0126
CCI20
-87.9
VolChg1d
-5,219.5%
ValChg1d
-5,211.2%
OBV
754,375
OBV_Chg3d
-6,701
2025-11-20
Close 17.27
RSI14 / RSI2 / RSI7
29.1 / 0.9 / 19.7
StochRSI K / D
18.4 / 29.6
MACD / Sig / Hist
-0.229 / -0.195 / -0.034
EMA20 / 60 / 120
18 / 18 / 18
ADX14 / ADX7
20.3 / 30.4
BBW
0.0579
ATR14_n
0.0131
CCI20
-95.9
VolChg1d
9,745.5%
ValChg1d
9,597.9%
OBV
751,260
OBV_Chg3d
-16,848
2025-11-19
Close 17.40
RSI14 / RSI2 / RSI7
31.8 / 2.6 / 24.1
StochRSI K / D
28.2 / 41.8
MACD / Sig / Hist
-0.212 / -0.186 / -0.025
EMA20 / 60 / 120
18 / 18 / 18
ADX14 / ADX7
19.4 / 26.9
BBW
0.0547
ATR14_n
0.0130
CCI20
-79.0
VolChg1d
-5,307.2%
ValChg1d
-5,309.9%
OBV
757,776
OBV_Chg3d
-18,743
2025-11-18
Close 17.41
RSI14 / RSI2 / RSI7
32.0 / 2.9 / 24.5
StochRSI K / D
42.2 / 57.7
MACD / Sig / Hist
-0.200 / -0.180 / -0.020
EMA20 / 60 / 120
18 / 18 / 18
ADX14 / ADX7
19.2 / 26.1
BBW
0.0516
ATR14_n
0.0136
CCI20
-80.0
VolChg1d
-1,639.5%
ValChg1d
-1,682.5%
OBV
761,076
OBV_Chg3d
-12,522
2025-11-17
Close 17.50
RSI14 / RSI2 / RSI7
33.9 / 4.8 / 27.7
StochRSI K / D
54.9 / 72.7
MACD / Sig / Hist
-0.183 / -0.175 / -0.008
EMA20 / 60 / 120
18 / 18 / 18
ADX14 / ADX7
19.1 / 25.3
BBW
0.0483
ATR14_n
0.0139
CCI20
-68.9
VolChg1d
18,794.9%
ValChg1d
18,469.6%
OBV
768,108
OBV_Chg3d
-10,624
2025-11-14
Close 17.70
RSI14 / RSI2 / RSI7
38.7 / 18.1 / 37.0
StochRSI K / D
75.8 / 86.6
MACD / Sig / Hist
-0.168 / -0.173 / 0.005
EMA20 / 60 / 120
18 / 18 / 18
ADX14 / ADX7
19.4 / 26.3
BBW
0.0449
ATR14_n
0.0139
CCI20
-51.4
VolChg1d
-4,310.5%
ValChg1d
-4,307.3%
OBV
776,519
OBV_Chg3d
-5,198
2025-11-13
Close 17.69
RSI14 / RSI2 / RSI7
38.3 / 12.0 / 36.0
StochRSI K / D
87.4 / 93.6
MACD / Sig / Hist
-0.167 / -0.174 / 0.007
EMA20 / 60 / 120
18 / 18 / 18
ADX14 / ADX7
19.9 / 28.1
BBW
0.0436
ATR14_n
0.0142
CCI20
-44.3
VolChg1d
7,199.3%
ValChg1d
6,988.1%
OBV
773,598
OBV_Chg3d
-5,222
