Anfield Universal Fixed Income ETF (AFIF) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Anfield Universal Fixed Income ETF

AFIF

OTHER

9.49

As of: 2025-12-05

+0.01 (+0.12%) vs. previous close

Market

OTHER

Latest Volume

88,971

Symbol

AFIF

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 62.2 · Strong momentum (RSI2 85.7, RSI7 68.9) Strong trend (ADX 30.8) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

62.2 / 85.7 / 68.9

RSI 62.2 · Strong momentum (RSI2 85.7, RSI7 68.9)

StochRSI (K/D)

75.2 / 72.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / 0.01 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

9 / 9 / 9

Short / mid / long-term trend structure

ADX14 / ADX7

30.8 / 53.1

Strong trend (ADX 30.8)

BBW

0.11%

Low volatility (~0.1%)

ATR14_n

0.56%

Average daily range (as % of price)

CCI20

71.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

44.4%

Down days

Pattern count: 18 · Average next-day return: +0.00%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	9.49	62.19	85.73	68.93	75.2	72.8	0.0147	0.0112	0.0035	9.46	9.42	9.38	30.8	53.1	0.0105	0.0056	71.0	94.1%	106.3%	8,126,147	172,550
2025-12-04	9.48	59.58	68.88	63.75	67.4	77.1	0.0133	0.0103	0.0030	9.45	9.42	9.38	29.0	50.2	0.0099	0.0059	54.2	183,166.8%	183,383.0%	8,037,176	-701
2025-12-02	9.47	57.03	31.77	58.25	75.7	86.3	0.0126	0.0095	0.0030	9.45	9.42	9.38	27.1	47.2	0.0097	0.0061	67.8	-9,458.6%	-9,458.7%	7,949,034	-73,730
2025-12-01	9.47	57.70	36.02	59.79	88.1	88.4	0.0125	0.0088	0.0038	9.45	9.42	9.38	25.0	42.8	0.0097	0.0063	49.8	45,766.6%	45,649.0%	7,953,597	8,435
2025-11-28	9.49	64.37	99.52	76.25	95.2	80.6	0.0121	0.0078	0.0042	9.45	9.42	9.38	22.8	38.2	0.0095	0.0065	146.4	-8,052.5%	-8,050.4%	8,037,877	149,307
2025-11-26	9.48	62.35	99.15	73.07	82.1	62.4	0.0093	0.0068	0.0025	9.44	9.41	9.37	20.6	32.9	0.0084	0.0057	56.8	3,712.5%	3,727.0%	8,022,764	243,048
2025-11-25	9.47	60.25	98.60	69.59	64.5	43.4	0.0066	0.0061	0.0004	9.44	9.41	9.37	20.3	33.3	0.0076	0.0057	62.9	-4,801.1%	-4,790.1%	7,945,162	257,529
2025-11-24	9.45	55.68	95.99	60.90	40.5	26.8	0.0041	0.0060	-0.0019	9.43	9.41	9.37	19.4	31.0	0.0075	0.0059	38.2	1,821.3%	1,833.8%	7,888,570	200,937
2025-11-21	9.44	53.18	92.52	55.45	25.2	16.6	0.0029	0.0065	-0.0037	9.43	9.41	9.37	18.4	28.3	0.0075	0.0059	50.8	-7,082.7%	-7,076.5%	7,779,716	92,083
2025-11-20	9.42	47.70	43.52	41.45	14.8	9.8	0.0023	0.0074	-0.0051	9.43	9.41	9.37	17.4	25.2	0.0076	0.0057	-20.1	36,530.4%	36,530.4%	7,687,633	102,950
2025-11-19	9.42	47.70	43.52	41.45	9.8	7.5	0.0035	0.0087	-0.0052	9.43	9.41	9.37	17.5	25.9	0.0074	0.0058	-53.3	-3,410.9%	-3,410.9%	7,687,633	49,367
2025-11-18	9.42	47.70	43.52	41.45	4.9	13.0	0.0051	0.0100	-0.0049	9.43	9.41	9.37	18.1	29.3	0.0074	0.0059	-37.9	9,213.2%	9,233.6%	7,687,633	-146,984
2025-11-17	9.41	45.13	4.37	35.02	7.8	26.4	0.0070	0.0112	-0.0042	9.43	9.41	9.36	18.3	31.1	0.0080	0.0061	-45.2	-7,271.1%	-7,274.0%	7,584,683	-1,204,633
2025-11-14	9.42	47.29	6.68	38.66	26.4	47.3	0.0104	0.0123	-0.0019	9.44	9.41	9.36	18.5	33.1	0.0076	0.0060	26.4	-7,943.3%	-7,948.8%	7,638,266	-1,151,050
2025-11-13	9.45	53.19	19.83	49.73	45.0	62.4	0.0135	0.0128	0.0007	9.44	9.41	9.36	17.8	31.2	0.0075	0.0058	45.0	-585.7%	-600.6%	7,834,617	-1,733,891

2025-12-05 Close 9.49

RSI14 / RSI2 / RSI7

62.2 / 85.7 / 68.9

StochRSI K / D

75.2 / 72.8

MACD / Sig / Hist

0.015 / 0.011 / 0.004

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

30.8 / 53.1

BBW

0.0105

ATR14_n

0.0056

CCI20

71.0

VolChg1d

94.1%

ValChg1d

106.3%

OBV

8,126,147

OBV_Chg3d

172,550

2025-12-04 Close 9.48

RSI14 / RSI2 / RSI7

59.6 / 68.9 / 63.8

StochRSI K / D

67.4 / 77.1

MACD / Sig / Hist

0.013 / 0.010 / 0.003

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

29.0 / 50.2

BBW

0.0099

ATR14_n

0.0059

CCI20

54.2

VolChg1d

183,166.8%

ValChg1d

183,383.0%

OBV

8,037,176

OBV_Chg3d

-701

2025-12-02 Close 9.47

RSI14 / RSI2 / RSI7

57.0 / 31.8 / 58.3

StochRSI K / D

75.7 / 86.3

MACD / Sig / Hist

0.013 / 0.010 / 0.003

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

27.1 / 47.2

BBW

0.0097

ATR14_n

0.0061

CCI20

67.8

VolChg1d

-9,458.6%

ValChg1d

-9,458.7%

OBV

7,949,034

OBV_Chg3d

-73,730

2025-12-01 Close 9.47

RSI14 / RSI2 / RSI7

57.7 / 36.0 / 59.8

StochRSI K / D

88.1 / 88.4

MACD / Sig / Hist

0.013 / 0.009 / 0.004

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

25.0 / 42.8

BBW

0.0097

ATR14_n

0.0063

CCI20

49.8

VolChg1d

45,766.6%

ValChg1d

45,649.0%

OBV

7,953,597

OBV_Chg3d

8,435

2025-11-28 Close 9.49

RSI14 / RSI2 / RSI7

64.4 / 99.5 / 76.3

StochRSI K / D

95.2 / 80.6

MACD / Sig / Hist

0.012 / 0.008 / 0.004

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

22.8 / 38.2

BBW

0.0095

ATR14_n

0.0065

CCI20

146.4

VolChg1d

-8,052.5%

ValChg1d

-8,050.4%

OBV

8,037,877

OBV_Chg3d

149,307

2025-11-26 Close 9.48

RSI14 / RSI2 / RSI7

62.4 / 99.2 / 73.1

StochRSI K / D

82.1 / 62.4

MACD / Sig / Hist

0.009 / 0.007 / 0.003

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

20.6 / 32.9

BBW

0.0084

ATR14_n

0.0057

CCI20

56.8

VolChg1d

3,712.5%

ValChg1d

3,727.0%

OBV

8,022,764

OBV_Chg3d

243,048

2025-11-25 Close 9.47

RSI14 / RSI2 / RSI7

60.3 / 98.6 / 69.6

StochRSI K / D

64.5 / 43.4

MACD / Sig / Hist

0.007 / 0.006 / 0.000

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

20.3 / 33.3

BBW

0.0076

ATR14_n

0.0057

CCI20

62.9

VolChg1d

-4,801.1%

ValChg1d

-4,790.1%

OBV

7,945,162

OBV_Chg3d

257,529

2025-11-24 Close 9.45

RSI14 / RSI2 / RSI7

55.7 / 96.0 / 60.9

StochRSI K / D

40.5 / 26.8

MACD / Sig / Hist

0.004 / 0.006 / -0.002

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

19.4 / 31.0

BBW

0.0075

ATR14_n

0.0059

CCI20

38.2

VolChg1d

1,821.3%

ValChg1d

1,833.8%

OBV

7,888,570

OBV_Chg3d

200,937

2025-11-21 Close 9.44

RSI14 / RSI2 / RSI7

53.2 / 92.5 / 55.5

StochRSI K / D

25.2 / 16.6

MACD / Sig / Hist

0.003 / 0.007 / -0.004

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

18.4 / 28.3

BBW

0.0075

ATR14_n

0.0059

CCI20

50.8

VolChg1d

-7,082.7%

ValChg1d

-7,076.5%

OBV

7,779,716

OBV_Chg3d

92,083

2025-11-20 Close 9.42

RSI14 / RSI2 / RSI7

47.7 / 43.5 / 41.5

StochRSI K / D

14.8 / 9.8

MACD / Sig / Hist

0.002 / 0.007 / -0.005

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

17.4 / 25.2

BBW

0.0076

ATR14_n

0.0057

CCI20

-20.1

VolChg1d

36,530.4%

ValChg1d

36,530.4%

OBV

7,687,633

OBV_Chg3d

102,950

2025-11-19 Close 9.42

RSI14 / RSI2 / RSI7

47.7 / 43.5 / 41.5

StochRSI K / D

9.8 / 7.5

MACD / Sig / Hist

0.004 / 0.009 / -0.005

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

17.5 / 25.9

BBW

0.0074

ATR14_n

0.0058

CCI20

-53.3

VolChg1d

-3,410.9%

ValChg1d

-3,410.9%

OBV

7,687,633

OBV_Chg3d

49,367

2025-11-18 Close 9.42

RSI14 / RSI2 / RSI7

47.7 / 43.5 / 41.5

StochRSI K / D

4.9 / 13.0

MACD / Sig / Hist

0.005 / 0.010 / -0.005

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

18.1 / 29.3

BBW

0.0074

ATR14_n

0.0059

CCI20

-37.9

VolChg1d

9,213.2%

ValChg1d

9,233.6%

OBV

7,687,633

OBV_Chg3d

-146,984

2025-11-17 Close 9.41

RSI14 / RSI2 / RSI7

45.1 / 4.4 / 35.0

StochRSI K / D

7.8 / 26.4

MACD / Sig / Hist

0.007 / 0.011 / -0.004

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

18.3 / 31.1

BBW

0.0080

ATR14_n

0.0061

CCI20

-45.2

VolChg1d

-7,271.1%

ValChg1d

-7,274.0%

OBV

7,584,683

OBV_Chg3d

-1,204,633

2025-11-14 Close 9.42

RSI14 / RSI2 / RSI7

47.3 / 6.7 / 38.7

StochRSI K / D

26.4 / 47.3

MACD / Sig / Hist

0.010 / 0.012 / -0.002

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

18.5 / 33.1

BBW

0.0076

ATR14_n

0.0060

CCI20

26.4

VolChg1d

-7,943.3%

ValChg1d

-7,948.8%

OBV

7,638,266

OBV_Chg3d

-1,151,050

2025-11-13 Close 9.45

RSI14 / RSI2 / RSI7

53.2 / 19.8 / 49.7

StochRSI K / D

45.0 / 62.4

MACD / Sig / Hist

0.014 / 0.013 / 0.001

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

17.8 / 31.2

BBW

0.0075

ATR14_n

0.0058

CCI20

45.0

VolChg1d

-585.7%

ValChg1d

-600.6%

OBV

7,834,617

OBV_Chg3d

-1,733,891