FIRST MAJESTIC SILVER CORP (AG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

FIRST MAJESTIC SILVER CORP

NYSE

15.06

As of: 2025-12-05

+0.04 (+0.27%) vs. previous close

Market

NYSE

Latest Volume

18,090,922

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 66.2 · Strong momentum (RSI2 62.9, RSI7 73.8) Solid trend (ADX 23.6) Normal volatility (3.2%) Normal trading value (~2.7B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

66.2 / 62.9 / 73.8

RSI 66.2 · Strong momentum (RSI2 62.9, RSI7 73.8)

StochRSI (K/D)

85.1 / 90.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.73 / 0.34 / 0.39

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

13 / 12 / 11

Short / mid / long-term trend structure

ADX14 / ADX7

23.6 / 42.9

Solid trend (ADX 23.6)

BBW

3.22%

Normal volatility (3.2%)

ATR14_n

5.55%

Average daily range (as % of price)

CCI20

137.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

80%

Up days

20%

Down days

Pattern count: 5 · Average next-day return: +4.70%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	15.06	66.20	62.87	73.78	85.1	90.2	0.7338	0.3430	0.3907	13.32	12.21	10.89	23.6	42.9	0.4842	0.0555	137.6	-317.1%	-291.4%	104,645,668	-7,713,821
2025-12-04	15.02	65.99	58.35	73.45	90.1	95.1	0.6674	0.2453	0.4220	13.13	12.11	10.82	22.4	40.7	0.4801	0.0555	140.0	16,236.0%	16,166.3%	86,554,746	874,571
2025-12-02	15.06	66.37	62.13	74.25	95.3	98.4	0.5770	0.1398	0.4372	12.93	12.01	10.75	21.5	39.1	0.4520	0.0568	163.9	-7,330.8%	-7,409.9%	105,238,181	39,540,354
2025-12-01	15.52	70.65	99.09	83.14	100.0	98.7	0.4492	0.0305	0.4187	12.71	11.91	10.67	20.2	36.2	0.4078	0.0560	211.1	3,351.4%	3,605.7%	112,359,489	65,819,020
2025-11-28	15.23	69.50	98.88	81.97	100.0	90.1	0.2327	-0.0742	0.3068	12.41	11.79	10.59	18.4	30.7	0.3294	0.0576	194.1	430.6%	1,758.6%	85,680,175	53,221,944
2025-11-26	13.51	61.09	96.45	72.19	96.0	73.6	-0.0175	-0.1509	0.1334	12.12	11.67	10.51	16.9	25.1	0.2398	0.0600	102.8	3,603.9%	4,809.7%	65,697,827	43,270,567
2025-11-25	12.41	53.48	88.41	60.41	74.3	56.1	-0.1615	-0.1842	0.0227	11.97	11.61	10.46	16.4	21.6	0.2155	0.0625	39.6	4,038.8%	4,446.2%	46,540,469	39,406,556
2025-11-24	12.06	50.62	81.89	55.25	50.5	48.5	-0.2309	-0.1899	-0.0410	11.92	11.58	10.43	17.0	20.7	0.2212	0.0651	-9.9	-3,441.0%	-2,886.5%	32,458,231	9,152,604
2025-11-21	11.12	41.70	26.23	36.03	43.6	51.2	-0.2804	-0.1796	-0.1008	11.91	11.57	10.40	18.2	22.4	0.2241	0.0693	-70.4	-543.2%	-457.3%	22,427,260	11,302,611
2025-11-20	11.02	40.64	11.81	33.42	51.4	56.6	-0.2439	-0.1544	-0.0895	11.99	11.58	10.39	18.2	22.0	0.2229	0.0718	-53.0	3,276.2%	2,356.7%	7,133,913	6,250,805
2025-11-19	11.84	47.16	59.50	46.83	58.5	61.9	-0.1836	-0.1321	-0.0515	12.10	11.60	10.38	18.5	22.7	0.2163	0.0646	-11.9	1,893.7%	2,036.0%	23,305,627	10,291,748
2025-11-18	11.70	45.78	38.21	43.52	59.8	70.3	-0.1874	-0.1192	-0.0682	12.12	11.59	10.36	19.7	25.0	0.2181	0.0652	-38.5	-1,557.4%	-1,447.7%	11,124,649	-14,086,529
2025-11-17	11.55	44.34	13.99	40.08	67.4	77.9	-0.1753	-0.1021	-0.0732	12.17	11.59	10.33	20.1	26.2	0.2185	0.0679	-43.2	-54.5%	-435.5%	883,108	-39,750,777
2025-11-14	12.01	47.98	35.07	47.71	83.7	81.2	-0.1420	-0.0839	-0.0582	12.23	11.59	10.31	20.4	27.7	0.2587	0.0657	-35.9	-2,091.3%	-2,227.3%	13,013,879	-4,997,449
2025-11-13	12.22	49.72	53.45	51.55	82.6	72.7	-0.1443	-0.0693	-0.0750	12.26	11.58	10.28	20.9	29.3	0.2810	0.0638	-10.9	-3,182.6%	-3,372.4%	25,211,178	18,889,960

2025-12-05 Close 15.06

RSI14 / RSI2 / RSI7

66.2 / 62.9 / 73.8

StochRSI K / D

85.1 / 90.2

MACD / Sig / Hist

0.734 / 0.343 / 0.391

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

23.6 / 42.9

BBW

0.4842

ATR14_n

0.0555

CCI20

137.6

VolChg1d

-317.1%

ValChg1d

-291.4%

OBV

104,645,668

OBV_Chg3d

-7,713,821

2025-12-04 Close 15.02

RSI14 / RSI2 / RSI7

66.0 / 58.4 / 73.5

StochRSI K / D

90.1 / 95.1

MACD / Sig / Hist

0.667 / 0.245 / 0.422

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

22.4 / 40.7

BBW

0.4801

ATR14_n

0.0555

CCI20

140.0

VolChg1d

16,236.0%

ValChg1d

16,166.3%

OBV

86,554,746

OBV_Chg3d

874,571

2025-12-02 Close 15.06

RSI14 / RSI2 / RSI7

66.4 / 62.1 / 74.3

StochRSI K / D

95.3 / 98.4

MACD / Sig / Hist

0.577 / 0.140 / 0.437

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

21.5 / 39.1

BBW

0.4520

ATR14_n

0.0568

CCI20

163.9

VolChg1d

-7,330.8%

ValChg1d

-7,409.9%

OBV

105,238,181

OBV_Chg3d

39,540,354

2025-12-01 Close 15.52

RSI14 / RSI2 / RSI7

70.7 / 99.1 / 83.1

StochRSI K / D

100.0 / 98.7

MACD / Sig / Hist

0.449 / 0.031 / 0.419

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

20.2 / 36.2

BBW

0.4078

ATR14_n

0.0560

CCI20

211.1

VolChg1d

3,351.4%

ValChg1d

3,605.7%

OBV

112,359,489

OBV_Chg3d

65,819,020

2025-11-28 Close 15.23

RSI14 / RSI2 / RSI7

69.5 / 98.9 / 82.0

StochRSI K / D

100.0 / 90.1

MACD / Sig / Hist

0.233 / -0.074 / 0.307

EMA20 / 60 / 120

12 / 12 / 11

ADX14 / ADX7

18.4 / 30.7

BBW

0.3294

ATR14_n

0.0576

CCI20

194.1

VolChg1d

430.6%

ValChg1d

1,758.6%

OBV

85,680,175

OBV_Chg3d

53,221,944

2025-11-26 Close 13.51

RSI14 / RSI2 / RSI7

61.1 / 96.5 / 72.2

StochRSI K / D

96.0 / 73.6

MACD / Sig / Hist

-0.018 / -0.151 / 0.133

EMA20 / 60 / 120

12 / 12 / 11

ADX14 / ADX7

16.9 / 25.1

BBW

0.2398

ATR14_n

0.0600

CCI20

102.8

VolChg1d

3,603.9%

ValChg1d

4,809.7%

OBV

65,697,827

OBV_Chg3d

43,270,567

2025-11-25 Close 12.41

RSI14 / RSI2 / RSI7

53.5 / 88.4 / 60.4

StochRSI K / D

74.3 / 56.1

MACD / Sig / Hist

-0.162 / -0.184 / 0.023

EMA20 / 60 / 120

12 / 12 / 10

ADX14 / ADX7

16.4 / 21.6

BBW

0.2155

ATR14_n

0.0625

CCI20

39.6

VolChg1d

4,038.8%

ValChg1d

4,446.2%

OBV

46,540,469

OBV_Chg3d

39,406,556

2025-11-24 Close 12.06

RSI14 / RSI2 / RSI7

50.6 / 81.9 / 55.3

StochRSI K / D

50.5 / 48.5

MACD / Sig / Hist

-0.231 / -0.190 / -0.041

EMA20 / 60 / 120

12 / 12 / 10

ADX14 / ADX7

17.0 / 20.7

BBW

0.2212

ATR14_n

0.0651

CCI20

-9.9

VolChg1d

-3,441.0%

ValChg1d

-2,886.5%

OBV

32,458,231

OBV_Chg3d

9,152,604

2025-11-21 Close 11.12

RSI14 / RSI2 / RSI7

41.7 / 26.2 / 36.0

StochRSI K / D

43.6 / 51.2

MACD / Sig / Hist

-0.280 / -0.180 / -0.101

EMA20 / 60 / 120

12 / 12 / 10

ADX14 / ADX7

18.2 / 22.4

BBW

0.2241

ATR14_n

0.0693

CCI20

-70.4

VolChg1d

-543.2%

ValChg1d

-457.3%

OBV

22,427,260

OBV_Chg3d

11,302,611

2025-11-20 Close 11.02

RSI14 / RSI2 / RSI7

40.6 / 11.8 / 33.4

StochRSI K / D

51.4 / 56.6

MACD / Sig / Hist

-0.244 / -0.154 / -0.090

EMA20 / 60 / 120

12 / 12 / 10

ADX14 / ADX7

18.2 / 22.0

BBW

0.2229

ATR14_n

0.0718

CCI20

-53.0

VolChg1d

3,276.2%

ValChg1d

2,356.7%

OBV

7,133,913

OBV_Chg3d

6,250,805

2025-11-19 Close 11.84

RSI14 / RSI2 / RSI7

47.2 / 59.5 / 46.8

StochRSI K / D

58.5 / 61.9

MACD / Sig / Hist

-0.184 / -0.132 / -0.052

EMA20 / 60 / 120

12 / 12 / 10

ADX14 / ADX7

18.5 / 22.7

BBW

0.2163

ATR14_n

0.0646

CCI20

-11.9

VolChg1d

1,893.7%

ValChg1d

2,036.0%

OBV

23,305,627

OBV_Chg3d

10,291,748

2025-11-18 Close 11.70

RSI14 / RSI2 / RSI7

45.8 / 38.2 / 43.5

StochRSI K / D

59.8 / 70.3

MACD / Sig / Hist

-0.187 / -0.119 / -0.068

EMA20 / 60 / 120

12 / 12 / 10

ADX14 / ADX7

19.7 / 25.0

BBW

0.2181

ATR14_n

0.0652

CCI20

-38.5

VolChg1d

-1,557.4%

ValChg1d

-1,447.7%

OBV

11,124,649

OBV_Chg3d

-14,086,529

2025-11-17 Close 11.55

RSI14 / RSI2 / RSI7

44.3 / 14.0 / 40.1

StochRSI K / D

67.4 / 77.9

MACD / Sig / Hist

-0.175 / -0.102 / -0.073

EMA20 / 60 / 120

12 / 12 / 10

ADX14 / ADX7

20.1 / 26.2

BBW

0.2185

ATR14_n

0.0679

CCI20

-43.2

VolChg1d

-54.5%

ValChg1d

-435.5%

OBV

883,108

OBV_Chg3d

-39,750,777

2025-11-14 Close 12.01

RSI14 / RSI2 / RSI7

48.0 / 35.1 / 47.7

StochRSI K / D

83.7 / 81.2

MACD / Sig / Hist

-0.142 / -0.084 / -0.058

EMA20 / 60 / 120

12 / 12 / 10

ADX14 / ADX7

20.4 / 27.7

BBW

0.2587

ATR14_n

0.0657

CCI20

-35.9

VolChg1d

-2,091.3%

ValChg1d

-2,227.3%

OBV

13,013,879

OBV_Chg3d

-4,997,449

2025-11-13 Close 12.22

RSI14 / RSI2 / RSI7

49.7 / 53.5 / 51.6

StochRSI K / D

82.6 / 72.7

MACD / Sig / Hist

-0.144 / -0.069 / -0.075

EMA20 / 60 / 120

12 / 12 / 10

ADX14 / ADX7

20.9 / 29.3

BBW

0.2810

ATR14_n

0.0638

CCI20

-10.9

VolChg1d

-3,182.6%

ValChg1d

-3,372.4%

OBV

25,211,178

OBV_Chg3d

18,889,960