Allied Gaming & Entertainment Inc. Common Stock (AGAE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Allied Gaming & Entertainment Inc. Common Stock

AGAE

NASDAQ

0.36

As of: 2025-12-05

+0.01 (+1.63%) vs. previous close

Market

NASDAQ

Latest Volume

12,979,250

Symbol

AGAE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 38 · Neutral (RSI2 72.3, RSI7 47.9) Weak / range-bound trend (ADX 30.6) High volatility (173.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

38.0 / 72.3 / 47.9

RSI 38 · Neutral (RSI2 72.3, RSI7 47.9)

StochRSI (K/D)

80.6 / 84.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.08 / -0.09 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

0 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

30.6 / 43.7

Weak / range-bound trend (ADX 30.6)

BBW

173.43%

High volatility (173.4%)

ATR14_n

13.40%

Average daily range (as % of price)

CCI20

-24.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

21.4%

Up days

71.4%

Down days

Pattern count: 14 · Average next-day return: -3.53%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	0.36	38.00	72.30	47.93	80.6	84.9	-0.0821	-0.0927	0.0106	0.46	0.72	1.00	30.6	43.7	0.6173	0.1340	-24.1	462,667.2%	543,560.9%	119,217,117	5,301,870
2025-12-02	0.35	27.38	11.17	27.75	80.6	89.7	-0.0884	-0.0954	0.0070	0.46	0.74	1.01	30.8	47.5	0.6499	0.1515	-50.8	-5,280.9%	-5,663.8%	113,540,667	-221,572
2025-12-01	0.38	29.83	25.93	33.48	93.4	94.5	-0.0890	-0.0971	0.0081	0.47	0.75	1.02	29.8	45.5	0.6550	0.1398	-41.0	6,632.2%	5,399.1%	113,660,761	280,704
2025-11-28	0.41	32.49	74.61	40.59	95.0	84.6	-0.0917	-0.0991	0.0074	0.48	0.76	1.03	29.2	45.7	0.6876	0.1333	-34.7	-5,996.5%	-5,882.4%	113,915,247	369,244
2025-11-26	0.40	30.34	60.89	36.26	95.0	66.2	-0.0969	-0.1010	0.0041	0.49	0.77	1.05	28.9	47.7	0.7116	0.1411	-49.4	13,030.5%	13,767.3%	113,762,239	474,425
2025-11-25	0.39	28.01	44.61	31.61	63.8	41.7	-0.1009	-0.1020	0.0011	0.50	0.79	1.06	28.0	45.7	0.7177	0.1480	-56.6	-3,572.7%	-3,906.0%	113,380,057	-1,698,246
2025-11-24	0.41	29.58	69.25	35.39	39.9	26.8	-0.1034	-0.1023	-0.0011	0.51	0.80	1.07	27.1	44.0	0.7206	0.1458	-63.3	-8,558.0%	-8,355.2%	113,546,003	-1,925,687
2025-11-21	0.36	19.66	10.48	14.55	21.3	18.4	-0.1071	-0.1020	-0.0051	0.52	0.81	1.08	26.1	42.0	0.7247	0.1672	-73.3	35,514.7%	34,207.2%	113,287,814	-1,956,678
2025-11-20	0.37	20.22	13.12	15.45	19.2	11.3	-0.1052	-0.1008	-0.0045	0.54	0.83	1.09	25.1	39.7	0.6956	0.1522	-80.3	7,314.7%	4,793.1%	115,078,303	-450,565
2025-11-19	0.43	23.95	51.69	22.52	14.8	4.9	-0.1024	-0.0997	-0.0027	0.56	0.84	1.10	24.2	37.9	0.6624	0.1262	-72.8	-2,010.7%	-1,583.9%	115,471,690	-377,270
2025-11-18	0.41	19.13	1.03	10.26	0.0	1.6	-0.1037	-0.0990	-0.0047	0.57	0.86	1.11	23.8	38.1	0.6396	0.1360	-84.2	-1,115.8%	-1,327.3%	115,244,492	-728,312
2025-11-17	0.42	19.65	1.36	10.94	0.0	6.5	-0.1016	-0.0978	-0.0038	0.59	0.87	1.13	23.1	37.0	0.6073	0.1388	-83.5	15,846.4%	13,425.7%	115,528,868	-610,313
2025-11-14	0.46	22.12	4.29	14.50	4.9	13.1	-0.0984	-0.0969	-0.0015	0.61	0.89	1.14	22.5	36.1	0.5549	0.1270	-75.4	-2,556.4%	-2,750.4%	115,848,960	-547,830
2025-11-13	0.48	22.88	6.20	15.76	14.6	20.1	-0.0974	-0.0965	-0.0009	0.62	0.90	1.15	22.4	37.8	0.5156	0.1300	-71.5	-3,541.5%	-3,968.7%	115,972,804	-334,254
2025-11-12	0.51	25.06	15.68	19.74	19.6	20.6	-0.0959	-0.0963	0.0004	0.64	0.92	1.16	22.5	40.8	0.4832	0.1248	-58.8	18,708.7%	17,304.6%	116,139,181	-1,378,556

2025-12-05 Close 0.36

RSI14 / RSI2 / RSI7

38.0 / 72.3 / 47.9

StochRSI K / D

80.6 / 84.9

MACD / Sig / Hist

-0.082 / -0.093 / 0.011

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

30.6 / 43.7

BBW

0.6173

ATR14_n

0.1340

CCI20

-24.1

VolChg1d

462,667.2%

ValChg1d

543,560.9%

OBV

119,217,117

OBV_Chg3d

5,301,870

2025-12-02 Close 0.35

RSI14 / RSI2 / RSI7

27.4 / 11.2 / 27.8

StochRSI K / D

80.6 / 89.7

MACD / Sig / Hist

-0.088 / -0.095 / 0.007

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

30.8 / 47.5

BBW

0.6499

ATR14_n

0.1515

CCI20

-50.8

VolChg1d

-5,280.9%

ValChg1d

-5,663.8%

OBV

113,540,667

OBV_Chg3d

-221,572

2025-12-01 Close 0.38

RSI14 / RSI2 / RSI7

29.8 / 25.9 / 33.5

StochRSI K / D

93.4 / 94.5

MACD / Sig / Hist

-0.089 / -0.097 / 0.008

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

29.8 / 45.5

BBW

0.6550

ATR14_n

0.1398

CCI20

-41.0

VolChg1d

6,632.2%

ValChg1d

5,399.1%

OBV

113,660,761

OBV_Chg3d

280,704

2025-11-28 Close 0.41

RSI14 / RSI2 / RSI7

32.5 / 74.6 / 40.6

StochRSI K / D

95.0 / 84.6

MACD / Sig / Hist

-0.092 / -0.099 / 0.007

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

29.2 / 45.7

BBW

0.6876

ATR14_n

0.1333

CCI20

-34.7

VolChg1d

-5,996.5%

ValChg1d

-5,882.4%

OBV

113,915,247

OBV_Chg3d

369,244

2025-11-26 Close 0.40

RSI14 / RSI2 / RSI7

30.3 / 60.9 / 36.3

StochRSI K / D

95.0 / 66.2

MACD / Sig / Hist

-0.097 / -0.101 / 0.004

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

28.9 / 47.7

BBW

0.7116

ATR14_n

0.1411

CCI20

-49.4

VolChg1d

13,030.5%

ValChg1d

13,767.3%

OBV

113,762,239

OBV_Chg3d

474,425

2025-11-25 Close 0.39

RSI14 / RSI2 / RSI7

28.0 / 44.6 / 31.6

StochRSI K / D

63.8 / 41.7

MACD / Sig / Hist

-0.101 / -0.102 / 0.001

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

28.0 / 45.7

BBW

0.7177

ATR14_n

0.1480

CCI20

-56.6

VolChg1d

-3,572.7%

ValChg1d

-3,906.0%

OBV

113,380,057

OBV_Chg3d

-1,698,246

2025-11-24 Close 0.41

RSI14 / RSI2 / RSI7

29.6 / 69.3 / 35.4

StochRSI K / D

39.9 / 26.8

MACD / Sig / Hist

-0.103 / -0.102 / -0.001

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

27.1 / 44.0

BBW

0.7206

ATR14_n

0.1458

CCI20

-63.3

VolChg1d

-8,558.0%

ValChg1d

-8,355.2%

OBV

113,546,003

OBV_Chg3d

-1,925,687

2025-11-21 Close 0.36

RSI14 / RSI2 / RSI7

19.7 / 10.5 / 14.6

StochRSI K / D

21.3 / 18.4

MACD / Sig / Hist

-0.107 / -0.102 / -0.005

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

26.1 / 42.0

BBW

0.7247

ATR14_n

0.1672

CCI20

-73.3

VolChg1d

35,514.7%

ValChg1d

34,207.2%

OBV

113,287,814

OBV_Chg3d

-1,956,678

2025-11-20 Close 0.37

RSI14 / RSI2 / RSI7

20.2 / 13.1 / 15.5

StochRSI K / D

19.2 / 11.3

MACD / Sig / Hist

-0.105 / -0.101 / -0.005

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

25.1 / 39.7

BBW

0.6956

ATR14_n

0.1522

CCI20

-80.3

VolChg1d

7,314.7%

ValChg1d

4,793.1%

OBV

115,078,303

OBV_Chg3d

-450,565

2025-11-19 Close 0.43

RSI14 / RSI2 / RSI7

24.0 / 51.7 / 22.5

StochRSI K / D

14.8 / 4.9

MACD / Sig / Hist

-0.102 / -0.100 / -0.003

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

24.2 / 37.9

BBW

0.6624

ATR14_n

0.1262

CCI20

-72.8

VolChg1d

-2,010.7%

ValChg1d

-1,583.9%

OBV

115,471,690

OBV_Chg3d

-377,270

2025-11-18 Close 0.41

RSI14 / RSI2 / RSI7

19.1 / 1.0 / 10.3

StochRSI K / D

0.0 / 1.6

MACD / Sig / Hist

-0.104 / -0.099 / -0.005

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

23.8 / 38.1

BBW

0.6396

ATR14_n

0.1360

CCI20

-84.2

VolChg1d

-1,115.8%

ValChg1d

-1,327.3%

OBV

115,244,492

OBV_Chg3d

-728,312

2025-11-17 Close 0.42

RSI14 / RSI2 / RSI7

19.7 / 1.4 / 10.9

StochRSI K / D

0.0 / 6.5

MACD / Sig / Hist

-0.102 / -0.098 / -0.004

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

23.1 / 37.0

BBW

0.6073

ATR14_n

0.1388

CCI20

-83.5

VolChg1d

15,846.4%

ValChg1d

13,425.7%

OBV

115,528,868

OBV_Chg3d

-610,313

2025-11-14 Close 0.46

RSI14 / RSI2 / RSI7

22.1 / 4.3 / 14.5

StochRSI K / D

4.9 / 13.1

MACD / Sig / Hist

-0.098 / -0.097 / -0.002

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

22.5 / 36.1

BBW

0.5549

ATR14_n

0.1270

CCI20

-75.4

VolChg1d

-2,556.4%

ValChg1d

-2,750.4%

OBV

115,848,960

OBV_Chg3d

-547,830

2025-11-13 Close 0.48

RSI14 / RSI2 / RSI7

22.9 / 6.2 / 15.8

StochRSI K / D

14.6 / 20.1

MACD / Sig / Hist

-0.097 / -0.097 / -0.001

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

22.4 / 37.8

BBW

0.5156

ATR14_n

0.1300

CCI20

-71.5

VolChg1d

-3,541.5%

ValChg1d

-3,968.7%

OBV

115,972,804

OBV_Chg3d

-334,254

2025-11-12 Close 0.51

RSI14 / RSI2 / RSI7

25.1 / 15.7 / 19.7

StochRSI K / D

19.6 / 20.6

MACD / Sig / Hist

-0.096 / -0.096 / 0.000

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

22.5 / 40.8

BBW

0.4832

ATR14_n

0.1248

CCI20

-58.8

VolChg1d

18,708.7%

ValChg1d

17,304.6%

OBV

116,139,181

OBV_Chg3d

-1,378,556