iShares Core U.S. Aggregate Bond ETF (AGG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

iShares Core U.S. Aggregate Bond ETF

AGG

OTHER

100.03

As of: 2025-12-05

-0.11 (-0.11%) vs. previous close

Market

OTHER

Latest Volume

6,869,471

Symbol

AGG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 42.5 · Neutral (RSI2 14.3, RSI7 36.2) Weak / range-bound trend (ADX 15.8) Low volatility (~0%) Normal trading value (~6.9B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

42.5 / 14.3 / 36.2

RSI 42.5 · Neutral (RSI2 14.3, RSI7 36.2)

StochRSI (K/D)

12.0 / 19.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.05 / -0.02 / -0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

100 / 100 / 100

Short / mid / long-term trend structure

ADX14 / ADX7

15.8 / 27.1

Weak / range-bound trend (ADX 15.8)

BBW

0.01%

Low volatility (~0%)

ATR14_n

0.28%

Average daily range (as % of price)

CCI20

-47.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

54.4%

Up days

43.9%

Down days

Pattern count: 57 · Average next-day return: +0.05%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	100.03	42.50	14.30	36.22	12.0	19.6	-0.0512	-0.0219	-0.0293	100.35	100.22	99.76	15.8	27.1	0.0115	0.0028	-47.4	-114.4%	-125.3%	-226,827,369	1,309,906
2025-12-04	100.14	44.56	25.58	39.84	12.4	36.6	-0.0268	-0.0146	-0.0122	100.38	100.23	99.76	16.1	28.3	0.0119	0.0028	-20.1	46,477.9%	46,490.1%	-219,957,898	923,933
2025-12-02	100.12	44.06	19.33	38.81	34.3	63.7	-0.0064	-0.0115	0.0051	100.41	100.23	99.75	17.0	31.7	0.0119	0.0029	-33.5	-8,304.2%	-8,303.2%	-226,906,884	-11,087,547
2025-12-01	100.06	42.79	9.01	36.28	63.1	85.6	0.0219	-0.0128	0.0347	100.44	100.23	99.75	17.3	32.5	0.0119	0.0030	-35.2	4,331.8%	4,223.7%	-228,137,275	-3,383,541
2025-11-28	100.82	59.08	53.91	67.19	93.8	97.9	0.0637	-0.0215	0.0852	100.48	100.24	99.74	17.5	33.4	0.0119	0.0027	77.0	-4,333.7%	-4,341.6%	-220,881,831	20,659,723
2025-11-26	100.96	63.19	99.66	77.63	100.0	97.4	0.0387	-0.0428	0.0815	100.44	100.22	99.72	17.2	31.3	0.0113	0.0027	89.1	-4,678.1%	-4,669.6%	-215,819,337	33,439,649
2025-11-25	100.80	60.25	99.34	73.62	100.0	89.6	-0.0080	-0.0632	0.0551	100.39	100.20	99.70	16.9	28.9	0.0106	0.0026	84.3	11,753.1%	11,787.7%	-224,753,734	33,839,524
2025-11-24	100.64	57.07	98.75	68.82	92.2	76.5	-0.0513	-0.0769	0.0257	100.34	100.18	99.68	16.4	25.0	0.0129	0.0026	43.6	-1,732.2%	-1,715.7%	-241,541,554	30,018,483
2025-11-21	100.44	52.67	97.19	61.27	76.5	61.4	-0.0894	-0.0834	-0.0061	100.31	100.16	99.67	16.8	23.5	0.0148	0.0026	6.4	-2,801.4%	-2,784.2%	-249,258,986	22,301,051
2025-11-20	100.20	46.57	88.66	48.43	60.8	47.5	-0.1165	-0.0818	-0.0346	100.30	100.15	99.66	17.9	24.2	0.0163	0.0026	-30.5	4,486.3%	4,503.6%	-258,593,258	20,698,176
2025-11-19	100.08	43.17	52.99	39.88	46.8	35.7	-0.1248	-0.0732	-0.0517	100.31	100.15	99.65	18.5	26.5	0.0172	0.0027	-48.3	1,577.6%	1,577.6%	-271,560,037	15,552,942
2025-11-18	100.08	43.17	52.99	39.88	35.0	29.6	-0.1215	-0.0603	-0.0612	100.33	100.15	99.64	19.0	28.4	0.0182	0.0027	-54.3	-115.3%	-109.3%	-271,560,037	9,203,217
2025-11-17	100.02	41.57	22.53	35.99	25.5	30.5	-0.1155	-0.0450	-0.0705	100.36	100.15	99.63	19.6	30.5	0.0189	0.0027	-67.8	2,317.9%	2,320.4%	-279,291,434	-6,069,207
2025-11-14	100.00	41.06	13.16	34.78	28.3	34.5	-0.1000	-0.0273	-0.0726	100.39	100.16	99.62	19.5	29.8	0.0189	0.0028	-67.1	-1,579.8%	-1,589.9%	-287,112,979	-20,157,415
2025-11-13	100.12	43.17	20.66	38.52	37.8	35.5	-0.0767	-0.0092	-0.0675	100.43	100.16	99.62	19.5	28.9	0.0184	0.0027	-60.4	2,033.6%	1,997.6%	-280,763,254	-8,622,270

2025-12-05 Close 100.03

RSI14 / RSI2 / RSI7

42.5 / 14.3 / 36.2

StochRSI K / D

12.0 / 19.6

MACD / Sig / Hist

-0.051 / -0.022 / -0.029

EMA20 / 60 / 120

100 / 100 / 100

ADX14 / ADX7

15.8 / 27.1

BBW

0.0115

ATR14_n

0.0028

CCI20

-47.4

VolChg1d

-114.4%

ValChg1d

-125.3%

OBV

-226,827,369

OBV_Chg3d

1,309,906

2025-12-04 Close 100.14

RSI14 / RSI2 / RSI7

44.6 / 25.6 / 39.8

StochRSI K / D

12.4 / 36.6

MACD / Sig / Hist

-0.027 / -0.015 / -0.012

EMA20 / 60 / 120

100 / 100 / 100

ADX14 / ADX7

16.1 / 28.3

BBW

0.0119

ATR14_n

0.0028

CCI20

-20.1

VolChg1d

46,477.9%

ValChg1d

46,490.1%

OBV

-219,957,898

OBV_Chg3d

923,933

2025-12-02 Close 100.12

RSI14 / RSI2 / RSI7

44.1 / 19.3 / 38.8

StochRSI K / D

34.3 / 63.7

MACD / Sig / Hist

-0.006 / -0.012 / 0.005

EMA20 / 60 / 120

100 / 100 / 100

ADX14 / ADX7

17.0 / 31.7

BBW

0.0119

ATR14_n

0.0029

CCI20

-33.5

VolChg1d

-8,304.2%

ValChg1d

-8,303.2%

OBV

-226,906,884

OBV_Chg3d

-11,087,547

2025-12-01 Close 100.06

RSI14 / RSI2 / RSI7

42.8 / 9.0 / 36.3

StochRSI K / D

63.1 / 85.6

MACD / Sig / Hist

0.022 / -0.013 / 0.035

EMA20 / 60 / 120

100 / 100 / 100

ADX14 / ADX7

17.3 / 32.5

BBW

0.0119

ATR14_n

0.0030

CCI20

-35.2

VolChg1d

4,331.8%

ValChg1d

4,223.7%

OBV

-228,137,275

OBV_Chg3d

-3,383,541

2025-11-28 Close 100.82

RSI14 / RSI2 / RSI7

59.1 / 53.9 / 67.2

StochRSI K / D

93.8 / 97.9

MACD / Sig / Hist

0.064 / -0.022 / 0.085

EMA20 / 60 / 120

100 / 100 / 100

ADX14 / ADX7

17.5 / 33.4

BBW

0.0119

ATR14_n

0.0027

CCI20

77.0

VolChg1d

-4,333.7%

ValChg1d

-4,341.6%

OBV

-220,881,831

OBV_Chg3d

20,659,723

2025-11-26 Close 100.96

RSI14 / RSI2 / RSI7

63.2 / 99.7 / 77.6

StochRSI K / D

100.0 / 97.4

MACD / Sig / Hist

0.039 / -0.043 / 0.082

EMA20 / 60 / 120

100 / 100 / 100

ADX14 / ADX7

17.2 / 31.3

BBW

0.0113

ATR14_n

0.0027

CCI20

89.1

VolChg1d

-4,678.1%

ValChg1d

-4,669.6%

OBV

-215,819,337

OBV_Chg3d

33,439,649

2025-11-25 Close 100.80

RSI14 / RSI2 / RSI7

60.3 / 99.3 / 73.6

StochRSI K / D

100.0 / 89.6

MACD / Sig / Hist

-0.008 / -0.063 / 0.055

EMA20 / 60 / 120

100 / 100 / 100

ADX14 / ADX7

16.9 / 28.9

BBW

0.0106

ATR14_n

0.0026

CCI20

84.3

VolChg1d

11,753.1%

ValChg1d

11,787.7%

OBV

-224,753,734

OBV_Chg3d

33,839,524

2025-11-24 Close 100.64

RSI14 / RSI2 / RSI7

57.1 / 98.8 / 68.8

StochRSI K / D

92.2 / 76.5

MACD / Sig / Hist

-0.051 / -0.077 / 0.026

EMA20 / 60 / 120

100 / 100 / 100

ADX14 / ADX7

16.4 / 25.0

BBW

0.0129

ATR14_n

0.0026

CCI20

43.6

VolChg1d

-1,732.2%

ValChg1d

-1,715.7%

OBV

-241,541,554

OBV_Chg3d

30,018,483

2025-11-21 Close 100.44

RSI14 / RSI2 / RSI7

52.7 / 97.2 / 61.3

StochRSI K / D

76.5 / 61.4

MACD / Sig / Hist

-0.089 / -0.083 / -0.006

EMA20 / 60 / 120

100 / 100 / 100

ADX14 / ADX7

16.8 / 23.5

BBW

0.0148

ATR14_n

0.0026

CCI20

6.4

VolChg1d

-2,801.4%

ValChg1d

-2,784.2%

OBV

-249,258,986

OBV_Chg3d

22,301,051

2025-11-20 Close 100.20

RSI14 / RSI2 / RSI7

46.6 / 88.7 / 48.4

StochRSI K / D

60.8 / 47.5

MACD / Sig / Hist

-0.117 / -0.082 / -0.035

EMA20 / 60 / 120

100 / 100 / 100

ADX14 / ADX7

17.9 / 24.2

BBW

0.0163

ATR14_n

0.0026

CCI20

-30.5

VolChg1d

4,486.3%

ValChg1d

4,503.6%

OBV

-258,593,258

OBV_Chg3d

20,698,176

2025-11-19 Close 100.08

RSI14 / RSI2 / RSI7

43.2 / 53.0 / 39.9

StochRSI K / D

46.8 / 35.7

MACD / Sig / Hist

-0.125 / -0.073 / -0.052

EMA20 / 60 / 120

100 / 100 / 100

ADX14 / ADX7

18.5 / 26.5

BBW

0.0172

ATR14_n

0.0027

CCI20

-48.3

VolChg1d

1,577.6%

ValChg1d

1,577.6%

OBV

-271,560,037

OBV_Chg3d

15,552,942

2025-11-18 Close 100.08

RSI14 / RSI2 / RSI7

43.2 / 53.0 / 39.9

StochRSI K / D

35.0 / 29.6

MACD / Sig / Hist

-0.122 / -0.060 / -0.061

EMA20 / 60 / 120

100 / 100 / 100

ADX14 / ADX7

19.0 / 28.4

BBW

0.0182

ATR14_n

0.0027

CCI20

-54.3

VolChg1d

-115.3%

ValChg1d

-109.3%

OBV

-271,560,037

OBV_Chg3d

9,203,217

2025-11-17 Close 100.02

RSI14 / RSI2 / RSI7

41.6 / 22.5 / 36.0

StochRSI K / D

25.5 / 30.5

MACD / Sig / Hist

-0.116 / -0.045 / -0.071

EMA20 / 60 / 120

100 / 100 / 100

ADX14 / ADX7

19.6 / 30.5

BBW

0.0189

ATR14_n

0.0027

CCI20

-67.8

VolChg1d

2,317.9%

ValChg1d

2,320.4%

OBV

-279,291,434

OBV_Chg3d

-6,069,207

2025-11-14 Close 100.00

RSI14 / RSI2 / RSI7

41.1 / 13.2 / 34.8

StochRSI K / D

28.3 / 34.5

MACD / Sig / Hist

-0.100 / -0.027 / -0.073

EMA20 / 60 / 120

100 / 100 / 100

ADX14 / ADX7

19.5 / 29.8

BBW

0.0189

ATR14_n

0.0028

CCI20

-67.1

VolChg1d

-1,579.8%

ValChg1d

-1,589.9%

OBV

-287,112,979

OBV_Chg3d

-20,157,415

2025-11-13 Close 100.12

RSI14 / RSI2 / RSI7

43.2 / 20.7 / 38.5

StochRSI K / D

37.8 / 35.5

MACD / Sig / Hist

-0.077 / -0.009 / -0.068

EMA20 / 60 / 120

100 / 100 / 100

ADX14 / ADX7

19.5 / 28.9

BBW

0.0184

ATR14_n

0.0027

CCI20

-60.4

VolChg1d

2,033.6%

ValChg1d

1,997.6%

OBV

-280,763,254

OBV_Chg3d

-8,622,270