AGNC Investment Corp. Common Stock (AGNC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

AGNC Investment Corp. Common Stock

AGNC

NASDAQ

10.62

As of: 2025-12-05

+0.16 (+1.58%) vs. previous close

Market

NASDAQ

Latest Volume

23,148,856

Symbol

AGNC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 66.7 · Strong momentum (RSI2 89.2, RSI7 74.8) Uptrend (ADX 19.1) Low volatility (~0.6%) Normal trading value (~2.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

66.7 / 89.2 / 74.8

RSI 66.7 · Strong momentum (RSI2 89.2, RSI7 74.8)

StochRSI (K/D)

79.2 / 79.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.11 / 0.08 / 0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 10 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

19.1 / 41.6

Uptrend (ADX 19.1)

BBW

0.58%

Low volatility (~0.6%)

ATR14_n

1.42%

Average daily range (as % of price)

CCI20

121.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

38.9%

Up days

57.4%

Down days

Pattern count: 54 · Average next-day return: -0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	10.62	66.71	89.22	74.81	79.2	79.0	0.1105	0.0778	0.0327	10.31	10.11	9.92	19.1	41.6	0.0618	0.0142	121.7	-4,089.4%	-4,026.8%	-44,971,802	-15,432,058
2025-12-02	10.48	62.70	60.11	67.73	74.6	83.6	0.0986	0.0696	0.0290	10.29	10.10	9.91	17.6	39.3	0.0562	0.0144	113.6	-8,254.5%	-8,251.3%	-47,176,034	-34,519,449
2025-12-01	10.46	61.96	47.94	66.32	83.2	90.0	0.0933	0.0624	0.0309	10.27	10.08	9.90	16.4	37.8	0.0559	0.0150	109.5	2,655.0%	2,618.8%	-50,905,304	-6,016,329
2025-11-28	10.49	63.79	62.94	70.43	93.1	90.7	0.0871	0.0546	0.0324	10.24	10.07	9.89	15.4	37.2	0.0563	0.0153	164.0	-4,762.1%	-4,796.8%	-29,539,744	54,898,051
2025-11-26	10.56	68.14	99.10	80.40	93.7	77.1	0.0748	0.0465	0.0283	10.22	10.06	9.88	13.5	32.0	0.0541	0.0156	214.0	-1,850.0%	-1,724.6%	-12,656,585	100,135,086
2025-11-25	10.40	62.75	97.37	72.88	85.4	54.2	0.0510	0.0394	0.0115	10.18	10.04	9.87	11.3	26.0	0.0445	0.0153	134.8	3,948.3%	4,083.7%	-44,888,975	93,157,081
2025-11-24	10.30	58.68	93.47	65.86	52.1	26.5	0.0361	0.0366	-0.0005	10.16	10.03	9.86	10.5	22.8	0.0397	0.0155	87.0	1,227.3%	1,249.2%	-84,437,795	33,728,925
2025-11-21	10.28	57.83	92.33	64.28	25.0	10.3	0.0267	0.0367	-0.0100	10.15	10.02	9.85	10.2	21.8	0.0397	0.0161	38.7	2,703.8%	2,968.8%	-112,791,671	-10,257,276
2025-11-20	10.07	47.18	10.00	38.64	2.4	5.5	0.0164	0.0392	-0.0228	10.13	10.01	9.84	9.9	20.6	0.0384	0.0157	-27.8	2,716.8%	2,704.2%	-138,046,056	-14,520,876
2025-11-19	10.08	47.72	13.43	39.81	3.4	9.5	0.0244	0.0449	-0.0205	10.14	10.01	9.84	10.5	23.0	0.0381	0.0156	-45.4	-2,552.8%	-2,574.9%	-118,166,720	-13,055,116
2025-11-18	10.11	49.27	27.68	43.16	10.7	17.1	0.0332	0.0500	-0.0168	10.14	10.00	9.84	10.5	22.0	0.0375	0.0161	-33.5	1,399.6%	1,410.9%	-102,534,395	20,924,999
2025-11-17	10.10	48.75	12.16	41.76	14.3	28.9	0.0409	0.0542	-0.0133	10.15	10.00	9.83	10.6	21.2	0.0385	0.0165	-18.1	35.9%	-13.6%	-123,525,180	-21,395,662
2025-11-14	10.15	51.16	26.24	46.68	26.3	44.5	0.0512	0.0575	-0.0063	10.15	10.00	9.83	10.8	20.6	0.0385	0.0165	-11.2	-1,398.1%	-1,389.6%	-105,111,604	-26,345,774
2025-11-13	10.14	50.71	16.57	45.58	46.0	62.8	0.0585	0.0591	-0.0006	10.15	9.99	9.82	11.0	19.9	0.0413	0.0164	1.8	-870.5%	-924.2%	-123,459,394	-20,953,985
2025-11-12	10.20	53.47	27.31	51.00	61.2	72.5	0.0680	0.0592	0.0088	10.15	9.99	9.82	11.8	21.4	0.0461	0.0167	49.8	-158.3%	-263.3%	-102,129,518	-18,723,180

2025-12-05 Close 10.62

RSI14 / RSI2 / RSI7

66.7 / 89.2 / 74.8

StochRSI K / D

79.2 / 79.0

MACD / Sig / Hist

0.111 / 0.078 / 0.033

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

19.1 / 41.6

BBW

0.0618

ATR14_n

0.0142

CCI20

121.7

VolChg1d

-4,089.4%

ValChg1d

-4,026.8%

OBV

-44,971,802

OBV_Chg3d

-15,432,058

2025-12-02 Close 10.48

RSI14 / RSI2 / RSI7

62.7 / 60.1 / 67.7

StochRSI K / D

74.6 / 83.6

MACD / Sig / Hist

0.099 / 0.070 / 0.029

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

17.6 / 39.3

BBW

0.0562

ATR14_n

0.0144

CCI20

113.6

VolChg1d

-8,254.5%

ValChg1d

-8,251.3%

OBV

-47,176,034

OBV_Chg3d

-34,519,449

2025-12-01 Close 10.46

RSI14 / RSI2 / RSI7

62.0 / 47.9 / 66.3

StochRSI K / D

83.2 / 90.0

MACD / Sig / Hist

0.093 / 0.062 / 0.031

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

16.4 / 37.8

BBW

0.0559

ATR14_n

0.0150

CCI20

109.5

VolChg1d

2,655.0%

ValChg1d

2,618.8%

OBV

-50,905,304

OBV_Chg3d

-6,016,329

2025-11-28 Close 10.49

RSI14 / RSI2 / RSI7

63.8 / 62.9 / 70.4

StochRSI K / D

93.1 / 90.7

MACD / Sig / Hist

0.087 / 0.055 / 0.032

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

15.4 / 37.2

BBW

0.0563

ATR14_n

0.0153

CCI20

164.0

VolChg1d

-4,762.1%

ValChg1d

-4,796.8%

OBV

-29,539,744

OBV_Chg3d

54,898,051

2025-11-26 Close 10.56

RSI14 / RSI2 / RSI7

68.1 / 99.1 / 80.4

StochRSI K / D

93.7 / 77.1

MACD / Sig / Hist

0.075 / 0.047 / 0.028

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

13.5 / 32.0

BBW

0.0541

ATR14_n

0.0156

CCI20

214.0

VolChg1d

-1,850.0%

ValChg1d

-1,724.6%

OBV

-12,656,585

OBV_Chg3d

100,135,086

2025-11-25 Close 10.40

RSI14 / RSI2 / RSI7

62.8 / 97.4 / 72.9

StochRSI K / D

85.4 / 54.2

MACD / Sig / Hist

0.051 / 0.039 / 0.012

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

11.3 / 26.0

BBW

0.0445

ATR14_n

0.0153

CCI20

134.8

VolChg1d

3,948.3%

ValChg1d

4,083.7%

OBV

-44,888,975

OBV_Chg3d

93,157,081

2025-11-24 Close 10.30

RSI14 / RSI2 / RSI7

58.7 / 93.5 / 65.9

StochRSI K / D

52.1 / 26.5

MACD / Sig / Hist

0.036 / 0.037 / -0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

10.5 / 22.8

BBW

0.0397

ATR14_n

0.0155

CCI20

87.0

VolChg1d

1,227.3%

ValChg1d

1,249.2%

OBV

-84,437,795

OBV_Chg3d

33,728,925

2025-11-21 Close 10.28

RSI14 / RSI2 / RSI7

57.8 / 92.3 / 64.3

StochRSI K / D

25.0 / 10.3

MACD / Sig / Hist

0.027 / 0.037 / -0.010

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

10.2 / 21.8

BBW

0.0397

ATR14_n

0.0161

CCI20

38.7

VolChg1d

2,703.8%

ValChg1d

2,968.8%

OBV

-112,791,671

OBV_Chg3d

-10,257,276

2025-11-20 Close 10.07

RSI14 / RSI2 / RSI7

47.2 / 10.0 / 38.6

StochRSI K / D

2.4 / 5.5

MACD / Sig / Hist

0.016 / 0.039 / -0.023

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

9.9 / 20.6

BBW

0.0384

ATR14_n

0.0157

CCI20

-27.8

VolChg1d

2,716.8%

ValChg1d

2,704.2%

OBV

-138,046,056

OBV_Chg3d

-14,520,876

2025-11-19 Close 10.08

RSI14 / RSI2 / RSI7

47.7 / 13.4 / 39.8

StochRSI K / D

3.4 / 9.5

MACD / Sig / Hist

0.024 / 0.045 / -0.021

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

10.5 / 23.0

BBW

0.0381

ATR14_n

0.0156

CCI20

-45.4

VolChg1d

-2,552.8%

ValChg1d

-2,574.9%

OBV

-118,166,720

OBV_Chg3d

-13,055,116

2025-11-18 Close 10.11

RSI14 / RSI2 / RSI7

49.3 / 27.7 / 43.2

StochRSI K / D

10.7 / 17.1

MACD / Sig / Hist

0.033 / 0.050 / -0.017

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

10.5 / 22.0

BBW

0.0375

ATR14_n

0.0161

CCI20

-33.5

VolChg1d

1,399.6%

ValChg1d

1,410.9%

OBV

-102,534,395

OBV_Chg3d

20,924,999

2025-11-17 Close 10.10

RSI14 / RSI2 / RSI7

48.8 / 12.2 / 41.8

StochRSI K / D

14.3 / 28.9

MACD / Sig / Hist

0.041 / 0.054 / -0.013

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

10.6 / 21.2

BBW

0.0385

ATR14_n

0.0165

CCI20

-18.1

VolChg1d

35.9%

ValChg1d

-13.6%

OBV

-123,525,180

OBV_Chg3d

-21,395,662

2025-11-14 Close 10.15

RSI14 / RSI2 / RSI7

51.2 / 26.2 / 46.7

StochRSI K / D

26.3 / 44.5

MACD / Sig / Hist

0.051 / 0.058 / -0.006

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

10.8 / 20.6

BBW

0.0385

ATR14_n

0.0165

CCI20

-11.2

VolChg1d

-1,398.1%

ValChg1d

-1,389.6%

OBV

-105,111,604

OBV_Chg3d

-26,345,774

2025-11-13 Close 10.14

RSI14 / RSI2 / RSI7

50.7 / 16.6 / 45.6

StochRSI K / D

46.0 / 62.8

MACD / Sig / Hist

0.059 / 0.059 / -0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

11.0 / 19.9

BBW

0.0413

ATR14_n

0.0164

CCI20

1.8

VolChg1d

-870.5%

ValChg1d

-924.2%

OBV

-123,459,394

OBV_Chg3d

-20,953,985

2025-11-12 Close 10.20

RSI14 / RSI2 / RSI7

53.5 / 27.3 / 51.0

StochRSI K / D

61.2 / 72.5

MACD / Sig / Hist

0.068 / 0.059 / 0.009

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

11.8 / 21.4

BBW

0.0461

ATR14_n

0.0167

CCI20

49.8

VolChg1d

-158.3%

ValChg1d

-263.3%

OBV

-102,129,518

OBV_Chg3d

-18,723,180